Full Price Action
Fairchem Organic- Today Today's Price Stats 
BSE | Sep 22, 02:54 | BSE 543252
Factor
Value
Volume traded
681
Weighted Avg Price
INR 643.12
Face Value
10.00
Prev. Close
INR 637.10
Open Price
INR 646.25
Bid Price(Qty.)
INR 640.00 (19)
Offer Price(Qty.)
INR 645.00 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:55 PM on 22-Sep
Performance Today
Underperformed Sector by -1.1%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 0.74% returns in the period
Narrow Range
The stock has traded in a narrow range of Rs 6.25
Moving Averages
higher than 5 day and 200 day moving averages but lower than 20 day, 50 day and 100 day moving averages
Rising Investor Participation
Delivery Vol of 1.21 k on 21 Sep has risen by 19.62% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Sep 22, 02:55PM | BSE 543252
Fairchem Organic is trading higher than 5 day and 200 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
627.84
20 Days
651.77
50 Days
700.21
100 Days
661.16
200 Days
639.23
Delivery Volumes
Data as of: Sep 22, 02:54
Period
Avg Del Vol
Avg Del %
21-Sep-26
1.21 k
30.03
5 Day Avg
1.01 k
19.10
Trailing 1 Month Avg
830.14
9.25
Previous 1 Month Avg
1.98 k
6.97
Trailing 1 Month: 21-Aug-26 To 21-Sep-26
Previous 1 Month: 20-Jul-26 To 20-Aug-26
1 Month
Delivery volume fell by 58.15%
1 Day
Delivery volume increased by 19.62% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
