down arrow

Fairchem Organic

  • Market Cap: Micro Cap
  • Industry: Specialty Chemicals
  • ISIN: INE0DNW01011
  • NSEID: FAIRCHEMOR
  • BSEID: 543252
INR
688.60
-7.15 (-1.03%)
BSENSE

Dec 05

BSE+NSE Vol: 11.79 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Fairchem Organic- Today
Today's Price Stats stock-summary
BSE | Dec 05, 04:01 | BSE 543252
Factor
Value
Volume traded
1,416
Weighted Avg Price
INR 687.53
Face Value
10.00
Prev. Close
INR 695.75
Open Price
INR 690.00
Bid Price(Qty.)
INR 688.60 (14)
Offer Price(Qty.)
INR 690.25 (32)
Today's Low/High
680.60694.45
52 Wk Low
52 Wk High
620.351,307.95
Today's Price Summary (BSE) stock-summary
As of: 10:16 AM on 06-Dec
stock-summary

Performance Today

Underperformed Sector by -0.79%

stock-summary

Trend Reversal

Stock has fallen after 6 days of consecutive gain

stock-summary

Day's Low

Stock touched an intraday low of Rs 680.6 (-2.18%)

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 18.31 k on 04 Dec has risen by 139.88% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages stock-summary
BSE | Dec 06, 10:16AM | BSE 543252
Fairchem Organic is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
680.42
20 Days
670.87
50 Days
727.97
100 Days
789.70
200 Days
849.00
Delivery Volumes stock-summary
Data as of: Dec 05, 04:01
Period
Avg Del Vol
Avg Del %
05-Dec-25
6.5 k
55.14
5 Day Avg
10.04 k
58.46
Trailing 1 Month Avg
39.04 k
49.04
Previous 1 Month Avg
4.82 k
56.78

Trailing 1 Month: 05-Nov-25 To 05-Dec-25

Previous 1 Month: 04-Oct-25 To 04-Nov-25

stock-summary

1 Month

Delivery volume increased by 709.65%

stock-summary

1 Day

Delivery volume fell by 35.25% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
20-Nov-2025

360 One Special Opportunities Fund - Series 7 sold 80.66 k shares at INR 696.74 on NSE

SELL
19-Nov-2025

360 One Special Opportunities Fund - Series 7 sold 88 k shares at INR 696.92 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."