down arrow

Fairchem Organic

  • Market Cap: Micro Cap
  • Industry: Specialty Chemicals
  • ISIN: INE0DNW01011
  • NSEID: FAIRCHEMOR
  • BSEID: 543252
  • View on NSE | View on BSE
INR
608.90
5.65 (0.94%)
BSENSE

Jun 19, 03:30 PM

BSE+NSE Vol: 4.54 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Fairchem Organic- Today
Today's Price Stats stock-summary
NSE | Jun 19, 03:30 | NSE 543252
Factor
Value
Volume traded
3,905
Weighted Avg Price
INR 604.44
Face Value
10.00
Prev. Close
INR 603.25
Open Price
INR 591.00
Bid Price(Qty.)
INR 612.00 (10)
Offer Price(Qty.)
INR 615.00 (14)
Today's Low/High
586.55615.00
52 Wk Low
52 Wk High
428.051,102.70
Today's Price Summary (NSE) stock-summary
As of: 03:42 AM on 21-Jun
stock-summary

Performance Today

Inline with Sector

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 1.32% returns in the period

stock-summary

Erratic Trading

Stock did not trade on 1 Day out of the last 20 days

stock-summary

Open Gap Down

Stock opened with a loss of -2.03% today

stock-summary

Day's Low

Stock touched an intraday low of Rs 586.55 (-2.77%)

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 2.29 k on 18 Jun has fallen by -37.27% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
NSE | Jun 21, 03:42AM | NSE 543252
Fairchem Organic is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
605.31
20 Days
601.72
50 Days
587.34
100 Days
580.86
200 Days
656.06
Delivery Volumes stock-summary
Data as of: Jun 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
2.69 k
59.17
5 Day Avg
3.15 k
59.87
Trailing 1 Month Avg
7.18 k
66.38
Previous 1 Month Avg
8.63 k
48.59

Trailing 1 Month: 19-May-26 To 19-Jun-26

Previous 1 Month: 18-Apr-26 To 18-May-26

stock-summary

1 Month

Delivery volume fell by 16.81%

stock-summary

1 Day

Delivery volume fell by 14.8% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."