Full Price Action
Fairchem Organic- Today Today's Price Stats 
NSE | Sep 22, 10:59 | NSE 543252
Factor
Value
Volume traded
796
Weighted Avg Price
INR 649.46
Face Value
10.00
Prev. Close
INR 639.75
Open Price
INR 645.05
Bid Price(Qty.)
INR 645.05 (4)
Offer Price(Qty.)
INR 646.00 (11)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 11:19 AM on 22-Sep
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 6.22% returns in the period
No Range
The stock opened at 646.75 and has since traded at this price
Moving Averages
higher than 5 day and 200 day moving averages but lower than 20 day, 50 day and 100 day moving averages
Rising Investor Participation
Delivery Vol of 1.21 k on 21 Sep has risen by 19.62% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
NSE | Sep 22, 11:19AM | NSE 543252
Fairchem Organic is trading higher than 5 day and 200 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
624.95
20 Days
649.50
50 Days
702.50
100 Days
663.81
200 Days
639.52
Delivery Volumes
Data as of: Sep 22, 10:59
Period
Avg Del Vol
Avg Del %
21-Sep-26
1.21 k
30.03
5 Day Avg
1.01 k
19.10
Trailing 1 Month Avg
830.14
9.25
Previous 1 Month Avg
1.98 k
6.97
Trailing 1 Month: 21-Aug-26 To 21-Sep-26
Previous 1 Month: 20-Jul-26 To 20-Aug-26
1 Month
Delivery volume fell by 58.15%
1 Day
Delivery volume increased by 19.62% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
