Full Price Action
Fairchem Organic- Today Today's Price Stats 
NSE | Jan 22, 03:30 | NSE 543252
Factor
Value
Volume traded
19,836
Weighted Avg Price
INR 672.73
Face Value
10.00
Prev. Close
INR 671.20
Open Price
INR 686.00
Bid Price(Qty.)
INR 657.20 (6)
Offer Price(Qty.)
INR 659.05 (55)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 05:16 AM on 23-Jan
Performance Today
Underperformed Sector by -3.23%
Open Gap Up
Stock opened with a gain of 2.21% today
Day's High
Stock touched an intraday high of Rs 698.1 (4.01%)
Day's Low
Stock touched an intraday low of Rs 653.25 (-2.67%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Fairchem Organic is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 25.16 k on 21 Jan has risen by 443.23% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
NSE | Jan 23, 05:16AM | NSE 543252
Fairchem Organic is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
675.27
20 Days
709.10
50 Days
687.72
100 Days
729.94
200 Days
810.75
Delivery Volumes
Data as of: Jan 22, 03:30
Period
Avg Del Vol
Avg Del %
22-Jan-26
8.88 k
42.81
5 Day Avg
8.82 k
44.44
Trailing 1 Month Avg
15.6 k
54.42
Previous 1 Month Avg
13.06 k
68.66
Trailing 1 Month: 22-Dec-25 To 22-Jan-26
Previous 1 Month: 21-Nov-25 To 21-Dec-25
1 Month
Delivery volume increased by 19.44%
1 Day
Delivery volume increased by 0.75% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
