Full Price Action
Falcon- Today Today's Price Stats 
NSE | Dec 19, 03:30 | NSE 92603
Factor
Value
Volume traded
4,800
Weighted Avg Price
INR 15.62
Face Value
10.00
Prev. Close
INR 15.90
Open Price
INR 15.25
Bid Price(Qty.)
INR 15.40 (1200)
Offer Price(Qty.)
INR 16.00 (1200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 09:48 PM on 20-Dec
Close to 52 Week Low
3.26% away from 52 week low of Rs 14.85
Performance Today
Underperformed Sector by -3.93%
Moving Averages
Falcon is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4.8 k on 17 Dec has fallen by -9.09% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Dec 20, 09:48PM | NSE 92603
Falcon is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
15.51
20 Days
16.03
50 Days
17.02
100 Days
17.82
200 Days
23.06
Delivery Volumes
Data as of: Dec 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Dec-25
4.8 k
100.00
5 Day Avg
5.04 k
87.50
Trailing 1 Month Avg
4.59 k
91.55
Previous 1 Month Avg
5.51 k
87.64
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 16.67%
1 Day
Delivery volume fell by 4.76% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
