down arrow

Falcon

  • Market Cap: Micro Cap
  • Industry: Industrial Manufacturing
  • ISIN: INE0PQK01013
  • NSEID: FALCONTECH
  • BSEID:
  • View on NSE
INR
14.20
0.45 (3.27%)
BSENSE

Apr 20

BSE+NSE Vol: 6000

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Falcon- Today
Today's Price Stats stock-summary
NSE | Apr 20, 09:53 | NSE 92603
Factor
Value
Volume traded
6,000
Weighted Avg Price
INR 13.50
Face Value
10.00
Prev. Close
INR 13.75
Open Price
INR 12.85
Bid Price(Qty.)
INR 13.50 (1200)
Offer Price(Qty.)
INR 14.35 (1200)
Today's Low/High
12.8514.20
52 Wk Low
52 Wk High
11.6532.50
Today's Price Summary (NSE) stock-summary
As of: 10:10 AM on 20-Apr
stock-summary

Performance Today

Underperformed Sector by -4.96%

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 44.4 k on 17 Apr has risen by 68.18% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
NSE | Apr 20, 10:10AM | NSE 92603
Falcon is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
12.33
20 Days
12.56
50 Days
14.09
100 Days
14.81
200 Days
16.83
Delivery Volumes stock-summary
Data as of: Apr 20, 09:53
Period
Avg Del Vol
Avg Del %
17-Apr-26
44.4 k
97.37
5 Day Avg
26.4 k
76.39
Trailing 1 Month Avg
23.52 k
77.17
Previous 1 Month Avg
9.53 k
74.87

Trailing 1 Month: 17-Mar-26 To 17-Apr-26

Previous 1 Month: 16-Feb-26 To 16-Mar-26

stock-summary

1 Month

Delivery volume increased by 146.71%

stock-summary

1 Day

Delivery volume increased by 68.18% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
8-Apr-2026

Shrishti Agrawal sold 39.6 k shares at INR 11.91 on NSE

BUY
8-Apr-2026

Shrishti Agrawal bought 18 k shares at INR 12.42 on NSE

SELL
7-Apr-2026

Shrishti Agrawal sold 2.4 k shares at INR 11.95 on NSE

BUY
7-Apr-2026

Shrishti Agrawal bought 3 k shares at INR 12.63 on NSE

BUY
2-Apr-2026

Shrishti Agrawal bought 61.2 k shares at INR 13.07 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."