Full Price Action
Falcon- Today Today's Price Stats 
NSE | Mar 05, 03:30 | NSE 92603
Factor
Value
Volume traded
4,800
Weighted Avg Price
INR 15.12
Face Value
10.00
Prev. Close
INR 15.10
Open Price
INR 15.10
Bid Price(Qty.)
INR 14.90 (1200)
Offer Price(Qty.)
INR 15.20 (1200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 07:39 AM on 06-Mar
Performance Today
Inline with Sector
Moving Averages
higher than 20 day and 50 day moving averages but lower than 5 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 14.4 k on 04 Mar has risen by 130.77% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Mar 06, 07:39AM | NSE 92603
Falcon is trading higher than 20 day and 50 day moving averages but lower than 5, 100 day and 200 day moving averages
Factor
Value
5 Days
15.21
20 Days
14.98
50 Days
15.05
100 Days
16.01
200 Days
19.14
Delivery Volumes
Data as of: Mar 05, 03:30
Period
Avg Del Vol
Avg Del %
05-Mar-26
4.8 k
100.00
5 Day Avg
6.72 k
87.50
Trailing 1 Month Avg
7.53 k
81.88
Previous 1 Month Avg
5.22 k
83.15
Trailing 1 Month: 05-Feb-26 To 05-Mar-26
Previous 1 Month: 04-Jan-26 To 04-Feb-26
1 Month
Delivery volume increased by 44.22%
1 Day
Delivery volume fell by 28.57% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
20-Feb-2026
Shrishti Agrawal sold 3.6 k shares at INR 15.18 on NSE
BUY
20-Feb-2026
Shrishti Agrawal bought 27.6 k shares at INR 14.78 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
