Full Price Action
Fascinate Textil- Today Today's Price Stats 
NSE | Aug 31, 03:30 | NSE 95924
Factor
Value
Volume traded
0
Weighted Avg Price
INR 0
Face Value
10.00
Prev. Close
INR 88.95
Open Price
INR 0.00
Bid Price(Qty.)
INR 0
Offer Price(Qty.)
INR 0
Today's Low/High
52 Wk Low
52 Wk High
Moving Averages
NSE | Sep 01, 02:17PM | NSE 95924
Fascinate Textil is trading lower than 5 day moving averages
Factor
Value
5 Days
98.76
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Aug 31, 03:30
Period
Avg Del Vol
Avg Del %
31-Aug-26
10.4 k
100.00
5 Day Avg
2.7 lacs
99.59
Trailing 1 Month Avg
2.27 lacs
99.59
Previous 1 Month Avg
0.0
0.00%
Trailing 1 Month: 31-Jul-26 To 31-Aug-26
Previous 1 Month: 30-Jun-26 To 30-Jul-26
1 Day
Delivery volume fell by 96.14% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
28-Aug-2026
Prognosis Securities Pvt. Ltd bought 1.82 lacs shares at INR 93.6 on NSE
SELL
28-Aug-2026
Neo Apex Share Broking Services Llp sold 1.18 lacs shares at INR 93.61 on NSE
BUY
26-Aug-2026
Neo Apex Share Broking Services Llp bought 3.42 lacs shares at INR 103.66 on NSE
BUY
26-Aug-2026
Girijadhava Vyapaar Private Limited bought 2.3 lacs shares at INR 103.65 on NSE
BUY
25-Aug-2026
Zamaira Developers Llp bought 1.38 lacs shares at INR 109.1 on NSE
BUY
24-Aug-2026
Madhav Stock Vision Pvt Ltd bought 72 k shares at INR 120.13 on NSE
BUY
24-Aug-2026
Kanodia Stock Broking Pvt.Ltd. bought 1 lacs shares at INR 120.8 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
