Full Price Action
Filatex Fash.- Today Today's Price Stats 
NSE | May 08, 03:30 | NSE 532022
Factor
Value
Volume traded
1,33,02,232
Weighted Avg Price
INR 0.27
Face Value
1.00
Prev. Close
INR 0.26
Open Price
INR 0.27
Bid Price(Qty.)
INR 0.27 (1033425)
Offer Price(Qty.)
INR 0.26 (1148908)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:06 AM on 09-May
Performance Today
Outperformed Sector by 4.15%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 12.5% returns in the period
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.04 cr on 07 May has risen by 136.93% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
NSE | May 09, 03:06AM | NSE 532022
Filatex Fash. is trading higher than 5, 20 day and 50 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
0.25
20 Days
0.26
50 Days
0.21
100 Days
0.27
200 Days
0.40
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
1.04 cr
16.48
5 Day Avg
43.69 lacs
18.12
Trailing 1 Month Avg
1.51 cr
36.58
Previous 1 Month Avg
6.88 cr
59.21
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 78.13%
1 Day
Delivery volume increased by 136.93% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
10-Apr-2026
Achintya Securities Limited sold 4.96 cr shares at INR 0.2 on NSE
BUY
10-Apr-2026
Achintya Securities Limited bought 5.1 cr shares at INR 0.21 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
