down arrow

Filtra Consult.

  • Market Cap: Micro Cap
  • Industry: Other Utilities
  • ISIN: INE541R01019
  • NSEID:
  • BSEID: 539098
INR
71.99
0.99 (1.39%)
BSENSE

Dec 19

BSE+NSE Vol: 4.0 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Filtra Consult.- Today
Today's Price Stats stock-summary
BSE | Dec 19, 12:46 | BSE 539098
Factor
Value
Volume traded
4,000
Weighted Avg Price
INR 68.00
Face Value
10.00
Prev. Close
INR 71.00
Open Price
INR 64.00
Bid Price(Qty.)
INR 65.01 (2000)
Offer Price(Qty.)
INR 72.00 (2000)
Today's Low/High
64.0071.99
52 Wk Low
52 Wk High
53.0092.39
Today's Price Summary (BSE) stock-summary
As of: 12:47 PM on 19-Dec
stock-summary

Performance Today

Underperformed Sector by -10.68%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -14.55% returns in the period

stock-summary

Erratic Trading

Stock did not trade on 3 Day out of the last 20 days

stock-summary

Open Gap Down

Stock opened with a loss of -9.86% today

stock-summary

Day's Low

Stock touched an intraday low of Rs 64 (-9.86%)

stock-summary

No Range

The stock opened at 64 and has since traded at this price

stock-summary

Moving Averages

Filtra Consult. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 4 k on 18 Dec has fallen by -9.09% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Dec 19, 12:47PM | BSE 539098
Filtra Consult. is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
69.18
20 Days
68.58
50 Days
65.17
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Dec 19, 12:46
Period
Avg Del Vol
Avg Del %
18-Dec-25
4 k
100.00
5 Day Avg
4.4 k
100.00
Trailing 1 Month Avg
4.33 k
100.00
Previous 1 Month Avg
11.25 k
62.50

Trailing 1 Month: 18-Nov-25 To 18-Dec-25

Previous 1 Month: 17-Oct-25 To 17-Nov-25

stock-summary

1 Month

Delivery volume fell by 61.48%

stock-summary

1 Day

Delivery volume fell by 9.09% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."