Full Price Action
Filtra Consult.- Today Today's Price Stats 
BSE | Jul 17, 03:30 | BSE 539098
Factor
Value
Volume traded
6,000
Weighted Avg Price
INR 59.00
Face Value
10.00
Prev. Close
INR 59.00
Open Price
INR 59.00
Bid Price(Qty.)
INR 55.00 (2000)
Offer Price(Qty.)
INR 64.00 (2000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:06 AM on 19-Jul
Performance Today
Outperformed Sector by 4.06%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Open Gap Up
Stock opened with a gain of 3.51% today
Day's High
Stock touched an intraday high of Rs 59 (3.51%)
No Range
The stock opened at 59 and has since traded at this price
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 8 k on 10 Jul has risen by 25% against 5-day avg delivery vol
High Dividend Yield
3.51% at the current price
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jul 19, 12:06AM | BSE 539098
Filtra Consult. is trading higher than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
59.00
20 Days
57.19
50 Days
55.79
100 Days
58.65
200 Days
NA
Delivery Volumes
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
13-Jul-26
6 k
100.00
5 Day Avg
7.6 k
73.08
Trailing 1 Month Avg
6.92 k
81.82
Previous 1 Month Avg
7.25 k
63.04
Trailing 1 Month: 13-Jun-26 To 13-Jul-26
Previous 1 Month: 12-May-26 To 12-Jun-26
1 Month
Delivery volume fell by 4.51%
1 Day
Delivery volume fell by 21.05% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
