Full Price Action
Fine Organic- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 541557
Factor
Value
Volume traded
1,403
Weighted Avg Price
INR 4,722.00
Face Value
5.00
Prev. Close
INR 4,663.20
Open Price
INR 4,667.60
Bid Price(Qty.)
INR 4,606.00 (1)
Offer Price(Qty.)
INR 4,718.95 (3)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:52 PM on 09-May
Performance Today
Underperformed Sector by -1.06%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's High
Stock touched an intraday high of Rs 4822 (3.41%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Rising Investor Participation
Delivery Vol of 8.22 k on 07 May has risen by 91.12% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.1 cr
Moving Averages
BSE | May 09, 08:52PM | BSE 541557
Fine Organic is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
4,630.88
20 Days
4,758.35
50 Days
4,515.16
100 Days
4,394.94
200 Days
4,558.38
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
8.22 k
47.80
5 Day Avg
4.3 k
46.35
Trailing 1 Month Avg
6.79 k
46.76
Previous 1 Month Avg
10.15 k
53.45
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 33.11%
1 Day
Delivery volume increased by 91.12% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
