Full Price Action
Finelistings Tec- Today Today's Price Stats 
BSE | Apr 22, 04:01 | BSE 544173
Factor
Value
Volume traded
2,000
Weighted Avg Price
INR 17.13
Face Value
10.00
Prev. Close
INR 16.32
Open Price
INR 17.13
Bid Price(Qty.)
INR 17.13 (1000)
Offer Price(Qty.)
INR 15.55 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:10 PM on 22-Apr
Performance Today
Outperformed Sector by 6.4%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 27.46% returns in the period
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3 k on 21 Apr has fallen by -37.5% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 22, 04:10PM | BSE 544173
Finelistings Tec is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day moving averages
Factor
Value
5 Days
14.86
20 Days
12.82
50 Days
14.38
100 Days
18.04
200 Days
NA
Delivery Volumes
Data as of: Apr 22, 04:01
Period
Avg Del Vol
Avg Del %
21-Apr-26
3 k
100.00
5 Day Avg
4.8 k
75.00
Trailing 1 Month Avg
4.59 k
75.00
Previous 1 Month Avg
2 k
82.35
Trailing 1 Month: 21-Mar-26 To 21-Apr-26
Previous 1 Month: 20-Feb-26 To 20-Mar-26
1 Month
Delivery volume increased by 129.41%
1 Day
Delivery volume fell by 37.5% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
