Full Price Action Finelistings Tec- Today Today's Price Stats 
BSE | Sep 25, 03:30 | BSE 544173
Factor
Value
Volume traded
3,000
Weighted Avg Price
INR 13.99
Face Value
10.00
Prev. Close
INR 13.33
Open Price
INR 13.99
Bid Price(Qty.)
INR 13.99 (19000)
Offer Price(Qty.)
INR 12.69 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:28 PM on 25-Sep
Performance Today
Outperformed Sector by 4.11%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 15.62% returns in the period
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 9 k on 24 Sep has risen by 73.08% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Sep 25, 08:28PM | BSE 544173
Finelistings Tec is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day moving averages
Factor
Value
5 Days
12.59
20 Days
12.33
50 Days
12.88
100 Days
14.36
200 Days
NA
Delivery Volumes
Data as of: Sep 25, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
9 k
100.00
5 Day Avg
5.2 k
92.86
Trailing 1 Month Avg
5.21 k
85.34
Previous 1 Month Avg
4.33 k
91.23
Trailing 1 Month: 24-Aug-26 To 24-Sep-26
Previous 1 Month: 23-Jul-26 To 23-Aug-26
1 Month
Delivery volume increased by 20.24%
1 Day
Delivery volume increased by 73.08% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
8-Sep-2026
Sohan Lal Ahuja And Sons Huf bought 34 k shares at INR 12.74 on BSE
SELL
8-Sep-2026
Parekh Kripal sold 23 k shares at INR 12.74 on BSE
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
