Full Price Action
Finolex Inds.- Today Today's Price Stats 
BSE | May 19, 03:30 | BSE 500940
Factor
Value
Volume traded
8,737
Weighted Avg Price
INR 166.10
Face Value
2.00
Prev. Close
INR 163.40
Open Price
INR 165.60
Bid Price(Qty.)
INR 165.00 (220)
Offer Price(Qty.)
INR 168.00 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:00 PM on 19-May
Performance Today
Outperformed Sector by 3.07%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 167.6 (2.57%)
Moving Averages
Finolex Inds. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Plastic Products has fallen by -2.03%
Rising Investor Participation
Delivery Vol of 1.23 lacs on 18 May has risen by 2.26% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr
Moving Averages
BSE | May 19, 08:00PM | BSE 500940
Finolex Inds. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
167.25
20 Days
173.23
50 Days
172.30
100 Days
174.90
200 Days
184.91
Delivery Volumes
Data as of: May 19, 03:30
Period
Avg Del Vol
Avg Del %
18-May-26
1.23 lacs
43.17
5 Day Avg
1.21 lacs
45.73
Trailing 1 Month Avg
1.7 lacs
48.54
Previous 1 Month Avg
5.13 lacs
52.26
Trailing 1 Month: 18-Apr-26 To 18-May-26
Previous 1 Month: 17-Mar-26 To 17-Apr-26
1 Month
Delivery volume fell by 66.84%
1 Day
Delivery volume increased by 2.26% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
