down arrow

Fly-Hi Maritime

  • Market Cap: Micro Cap
  • Industry: Tour, Travel Related Services
  • ISIN: INE2J7801015
  • NSEID:
  • BSEID: 544904
  • View on BSE
INR
39.70
-4.1 (-9.36%)
BSENSE

Sep 25, 03:30 PM

BSE+NSE Vol: 217200

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Fly-Hi Maritime- Today
Today's Price Stats stock-summary
BSE | Sep 25, 03:30 | BSE 544904
Factor
Value
Volume traded
2,17,200
Weighted Avg Price
INR 41.17
Face Value
5.00
Prev. Close
INR 43.80
Open Price
INR 42.90
Bid Price(Qty.)
INR 39.50 (1200)
Offer Price(Qty.)
INR 40.00 (1200)
Today's Low/High
39.4542.90
52 Wk Low
52 Wk High
39.4581.60
Today's Price Summary (BSE) stock-summary
As of: 08:27 PM on 25-Sep
stock-summary

New 52 Week and All time Low

Rs.39.45 hit today

stock-summary

Performance Today

Underperformed Sector by -10.25%

stock-summary

Consecutive Fall

Stock has been losing for the last 12 days and has fallen -49% returns in the period

stock-summary

Open Gap Down

Stock opened with a loss of -2.05% today

stock-summary

Day's Low

Stock touched an intraday low of Rs 39.45 (-9.93%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Fly-Hi Maritime is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 1.92 lacs on 24 Sep has risen by 11.42% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages stock-summary
BSE | Sep 25, 08:27PM | BSE 544904
Fly-Hi Maritime is trading lower than 5 day moving averages
Factor
Value
5 Days
49.44
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Sep 25, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
1.92 lacs
65.04
5 Day Avg
1.72 lacs
88.53
Trailing 1 Month Avg
98.29 k
83.43
Previous 1 Month Avg
0.0
0.00%

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

stock-summary

1 Day

Delivery volume increased by 11.42% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
23-Sep-2026

Nexus Global Opportunities Fund bought 1.15 lacs shares at INR 47.04 on BSE

BUY
23-Sep-2026

M7 Global Fund Pcc - Cell Dewcap Fund bought 5.4 lacs shares at INR 44.26 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading