Full Price Action
Flywings Simula.- Today Today's Price Stats 
NSE | Jan 19, 03:31 | NSE 93508
Factor
Value
Volume traded
61,800
Weighted Avg Price
INR 198.80
Face Value
10.00
Prev. Close
INR 190.70
Open Price
INR 190.70
Bid Price(Qty.)
INR 192.00 (600)
Offer Price(Qty.)
INR 199.50 (600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 04:06 PM on 19-Jan
Close to 52 Week Low
4.86% away from 52 week low of Rs 186
Performance Today
Outperformed Sector by 3.71%
Moving Averages
Flywings Simula. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 9 k on 16 Jan has fallen by -60.11% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
NSE | Jan 19, 04:06PM | NSE 93508
Flywings Simula. is trading lower than 5 day and 20 day moving averages
Factor
Value
5 Days
204.77
20 Days
221.30
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Jan 19, 03:31
Period
Avg Del Vol
Avg Del %
16-Jan-26
9 k
53.57
5 Day Avg
22.56 k
74.90
Trailing 1 Month Avg
75.74 k
69.91
Previous 1 Month Avg
4.36 lacs
97.78
Trailing 1 Month: 16-Dec-25 To 16-Jan-26
Previous 1 Month: 15-Nov-25 To 15-Dec-25
1 Month
Delivery volume fell by 82.62%
1 Day
Delivery volume fell by 60.11% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
23-Dec-2025
Balgopal Commercial Limited bought 73.2 k shares at INR 216.65 on NSE
SELL
22-Dec-2025
Gretex Share Broking Limited sold 66 k shares at INR 236.94 on NSE
BUY
22-Dec-2025
Gretex Share Broking Limited bought 53.4 k shares at INR 234.87 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
