Full Price Action
Forbes & Co- Today Today's Price Stats 
BSE | Sep 16, 10:15 | BSE 502865
Factor
Value
Volume traded
7,639
Weighted Avg Price
INR 376.00
Face Value
10.00
Prev. Close
INR 378.55
Open Price
INR 379.80
Bid Price(Qty.)
INR 366.30 (2)
Offer Price(Qty.)
INR 370.90 (11)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:16 AM on 16-Sep
Performance Today
Underperformed Sector by -1.42%
Trend Reversal
Stock has fallen after 7 days of consecutive gain
Day's High
Stock touched an intraday high of Rs 389.9 (3%)
Day's Low
Stock touched an intraday low of Rs 362.1 (-4.35%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Forbes & Co is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 51.13 k on 15 Sep has risen by 793.67% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Sep 16, 10:16AM | BSE 502865
Forbes & Co is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
324.27
20 Days
283.10
50 Days
281.99
100 Days
303.78
200 Days
322.48
Delivery Volumes
Data as of: Sep 16, 10:15
Period
Avg Del Vol
Avg Del %
15-Sep-26
51.12 k
69.84
5 Day Avg
5.72 k
75.14
Trailing 1 Month Avg
6.75 k
73.73
Previous 1 Month Avg
5.02 k
86.17
Trailing 1 Month: 15-Aug-26 To 15-Sep-26
Previous 1 Month: 14-Jul-26 To 14-Aug-26
1 Month
Delivery volume increased by 34.51%
1 Day
Delivery volume increased by 793.67% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
