Full Price Action
Forbes & Co- Today Today's Price Stats 
BSE | Sep 23, 01:43 | BSE 502865
Factor
Value
Volume traded
1,981
Weighted Avg Price
INR 323.75
Face Value
10.00
Prev. Close
INR 322.80
Open Price
INR 320.00
Bid Price(Qty.)
INR 325.00 (3)
Offer Price(Qty.)
INR 328.80 (4)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:45 PM on 23-Sep
Performance Today
Underperformed Sector by -0.74%
Trend Reversal
Stock has gained after 5 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 329.8 (2.17%)
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 2.97 k on 22 Sep has fallen by -81.69% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Sep 23, 01:45PM | BSE 502865
Forbes & Co is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
342.12
20 Days
301.18
50 Days
287.00
100 Days
304.05
200 Days
322.60
Delivery Volumes
Data as of: Sep 23, 01:43
Period
Avg Del Vol
Avg Del %
22-Sep-26
2.97 k
60.78
5 Day Avg
16.22 k
65.75
Trailing 1 Month Avg
6.75 k
68.83
Previous 1 Month Avg
6.38 k
84.88
Trailing 1 Month: 22-Aug-26 To 22-Sep-26
Previous 1 Month: 21-Jul-26 To 21-Aug-26
1 Month
Delivery volume increased by 5.81%
1 Day
Delivery volume fell by 81.69% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
