Full Price Action
Forbes & Co- Today Today's Price Stats 
BSE | Jul 17, 03:30 | BSE 502865
Factor
Value
Volume traded
1,714
Weighted Avg Price
INR 287.65
Face Value
10.00
Prev. Close
INR 288.95
Open Price
INR 290.00
Bid Price(Qty.)
INR 284.00 (41)
Offer Price(Qty.)
INR 291.80 (13)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:56 AM on 19-Jul
Close to 52 Week Low
1.32% away from 52 week low of Rs 280.25
Performance Today
Underperformed Sector by -1.55%
Moving Averages
Forbes & Co is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 709 on 16 Jul has fallen by -25.26% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jul 19, 06:56AM | BSE 502865
Forbes & Co is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
290.10
20 Days
300.90
50 Days
316.57
100 Days
323.75
200 Days
340.43
Delivery Volumes
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
1.43 k
83.20
5 Day Avg
767.8
72.74
Trailing 1 Month Avg
2.55 k
80.90
Previous 1 Month Avg
3.76 k
83.37
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume fell by 32.18%
1 Day
Delivery volume increased by 85.73% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
