Full Price Action Forbes & Co- Today Today's Price Stats 
BSE | Sep 25, 03:30 | BSE 502865
Factor
Value
Volume traded
7,961
Weighted Avg Price
INR 323.52
Face Value
10.00
Prev. Close
INR 324.50
Open Price
INR 317.05
Bid Price(Qty.)
INR 318.10 (100)
Offer Price(Qty.)
INR 322.25 (65)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:10 PM on 25-Sep
Performance Today
Underperformed Sector by -1.19%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.95% returns in the period
Open Gap Down
Stock opened with a loss of -2.3% today
Day's Low
Stock touched an intraday low of Rs 317.05 (-2.3%)
Moving Averages
higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 5.08 k on 24 Sep has risen by 9.76% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Sep 25, 06:10PM | BSE 502865
Forbes & Co is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
329.26
20 Days
306.87
50 Days
288.50
100 Days
303.71
200 Days
322.62
Delivery Volumes
Data as of: Sep 25, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
5.08 k
86.15
5 Day Avg
4.63 k
61.49
Trailing 1 Month Avg
6.41 k
69.24
Previous 1 Month Avg
6.69 k
85.05
Trailing 1 Month: 24-Aug-26 To 24-Sep-26
Previous 1 Month: 23-Jul-26 To 23-Aug-26
1 Month
Delivery volume fell by 4.21%
1 Day
Delivery volume increased by 9.76% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
