Full Price Action
Forbes & Co- Today Today's Price Stats 
BSE | Feb 09, 04:01 | BSE 502865
Factor
Value
Volume traded
3,788
Weighted Avg Price
INR 378.38
Face Value
10.00
Prev. Close
INR 387.15
Open Price
INR 383.00
Bid Price(Qty.)
INR 374.05 (9)
Offer Price(Qty.)
INR 374.50 (153)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:42 PM on 09-Feb
Performance Today
Underperformed Sector by -6.05%
Day's Low
Stock touched an intraday low of Rs 363 (-6.24%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages
Action in Sector
Engineering - Industrial Equipments has gained by 2.68%
Falling Investor Participation
Delivery Vol of 335 on 06 Feb has fallen by -74.84% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 09, 05:42PM | BSE 502865
Forbes & Co is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages
Factor
Value
5 Days
386.47
20 Days
379.83
50 Days
346.27
100 Days
359.05
200 Days
383.40
Delivery Volumes
Data as of: Feb 09, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
335
53.01
5 Day Avg
1.33 k
78.15
Trailing 1 Month Avg
2.85 k
71.96
Previous 1 Month Avg
1.46 k
82.88
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 95.77%
1 Day
Delivery volume fell by 74.84% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
