Full Price Action
Forbes & Co- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 502865
Factor
Value
Volume traded
2,526
Weighted Avg Price
INR 355.40
Face Value
10.00
Prev. Close
INR 362.35
Open Price
INR 364.00
Bid Price(Qty.)
INR 347.00 (25)
Offer Price(Qty.)
INR 349.15 (189)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:14 AM on 11-May
Performance Today
Underperformed Sector by -6.47%
Day's Low
Stock touched an intraday low of Rs 345 (-4.79%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Action in Sector
Engineering - Industrial Equipments has gained by 3.67%
Rising Investor Participation
Delivery Vol of 4.68 k on 07 May has risen by 205.61% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 11, 02:14AM | BSE 502865
Forbes & Co is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
348.32
20 Days
340.35
50 Days
330.88
100 Days
342.15
200 Days
366.24
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
4.68 k
75.46
5 Day Avg
1.53 k
68.66
Trailing 1 Month Avg
1.7 k
72.97
Previous 1 Month Avg
2.55 k
83.35
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 33.2%
1 Day
Delivery volume increased by 205.61% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
