down arrow

Forbes & Co

  • Market Cap: Micro Cap
  • Industry: Electronics & Appliances
  • ISIN: INE518A01013
  • NSEID:
  • BSEID: 502865
INR
341.90
2.55 (0.75%)
BSENSE

Dec 05

BSE+NSE Vol: 291

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Forbes & Co- Today
Today's Price Stats stock-summary
BSE | Dec 05, 04:01 | BSE 502865
Factor
Value
Volume traded
291
Weighted Avg Price
INR 339.98
Face Value
10.00
Prev. Close
INR 339.35
Open Price
INR 342.00
Bid Price(Qty.)
INR 341.35 (1)
Offer Price(Qty.)
INR 345.00 (10)
Today's Low/High
332.05347.90
52 Wk Low
52 Wk High
264.35493.45
Today's Price Summary (BSE) stock-summary
As of: 10:10 PM on 05-Dec
stock-summary

Performance Today

Outperformed Sector by 2.04%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 6.78% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 347.9 (2.52%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 332.05 (-2.15%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 629 on 04 Dec has fallen by -68.09% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Dec 05, 10:10PM | BSE 502865
Forbes & Co is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
333.13
20 Days
351.87
50 Days
362.28
100 Days
392.61
200 Days
376.08
Delivery Volumes stock-summary
Data as of: Dec 05, 04:01
Period
Avg Del Vol
Avg Del %
04-Dec-25
629
86.05
5 Day Avg
1.97 k
87.07
Trailing 1 Month Avg
1.74 k
80.23
Previous 1 Month Avg
1.5 k
76.33

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume increased by 15.98%

stock-summary

1 Day

Delivery volume fell by 68.09% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."