Full Price Action
Forbes & Co- Today Today's Price Stats 
BSE | Aug 10, 03:30 | BSE 502865
Factor
Value
Volume traded
713
Weighted Avg Price
INR 277.55
Face Value
10.00
Prev. Close
INR 278.90
Open Price
INR 278.00
Bid Price(Qty.)
INR 275.00 (2)
Offer Price(Qty.)
INR 280.50 (15)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:06 AM on 11-Aug
Performance Today
Inline with Sector
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's Low
Stock touched an intraday low of Rs 272.2 (-2.4%)
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.36 k on 06 Aug has fallen by -88.35% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 06:06AM | BSE 502865
Forbes & Co is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
287.18
20 Days
274.59
50 Days
296.34
100 Days
313.97
200 Days
332.56
Delivery Volumes
Data as of: Aug 10, 03:30
Period
Avg Del Vol
Avg Del %
10-Aug-26
603
84.57
5 Day Avg
8.12 k
84.54
Trailing 1 Month Avg
4.77 k
86.25
Previous 1 Month Avg
4.63 k
87.60
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 2.97%
1 Day
Delivery volume fell by 92.57% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
