Full Price Action
Forbes & Co- Today Today's Price Stats 
BSE | Mar 30, 04:01 | BSE 502865
Factor
Value
Volume traded
1,704
Weighted Avg Price
INR 313.65
Face Value
10.00
Prev. Close
INR 319.20
Open Price
INR 318.95
Bid Price(Qty.)
INR 315.20 (300)
Offer Price(Qty.)
INR 324.00 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:59 AM on 31-Mar
Performance Today
Outperformed Sector by 0.4%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3.09% returns in the period
Day's Low
Stock touched an intraday low of Rs 307.35 (-3.71%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Forbes & Co is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.39 k on 27 Mar has risen by 36.62% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Mar 31, 10:59AM | BSE 502865
Forbes & Co is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
316.14
20 Days
323.30
50 Days
355.72
100 Days
345.96
200 Days
377.11
Delivery Volumes
Data as of: Mar 30, 04:01
Period
Avg Del Vol
Avg Del %
30-Mar-26
1.57 k
91.96
5 Day Avg
3.05 k
81.74
Trailing 1 Month Avg
2.78 k
84.32
Previous 1 Month Avg
2.57 k
70.06
Trailing 1 Month: 28-Feb-26 To 30-Mar-26
Previous 1 Month: 27-Jan-26 To 27-Feb-26
1 Month
Delivery volume increased by 8.24%
1 Day
Delivery volume fell by 48.62% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
