down arrow

Forbes & Co

  • Market Cap: Micro Cap
  • Industry: Electronics & Appliances
  • ISIN: INE518A01013
  • NSEID:
  • BSEID: 502865
  • View on BSE
INR
371.00
-3.5 (-0.93%)
BSENSE

Feb 10

BSE+NSE Vol: 1.38 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Forbes & Co- Today
Today's Price Stats stock-summary
BSE | Feb 10, 04:01 | BSE 502865
Factor
Value
Volume traded
1,382
Weighted Avg Price
INR 378.12
Face Value
10.00
Prev. Close
INR 374.50
Open Price
INR 380.30
Bid Price(Qty.)
INR 371.25 (17)
Offer Price(Qty.)
INR 383.95 (100)
Today's Low/High
370.30385.95
52 Wk Low
52 Wk High
264.35477.00
Today's Price Summary (BSE) stock-summary
As of: 07:34 AM on 11-Feb
stock-summary

Performance Today

Underperformed Sector by -3.15%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -4.17% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 385.95 (3.06%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages

stock-summary

Action in Sector

Engineering - Industrial Equipments has gained by 2.21%

stock-summary

Falling Investor Participation

Delivery Vol of 335 on 06 Feb has fallen by -74.84% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Feb 11, 07:34AM | BSE 502865
Forbes & Co is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages
Factor
Value
5 Days
380.47
20 Days
384.87
50 Days
347.77
100 Days
358.30
200 Days
383.54
Delivery Volumes stock-summary
Data as of: Feb 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Feb-26
865
62.59
5 Day Avg
1.05 k
74.55
Trailing 1 Month Avg
3.19 k
71.52
Previous 1 Month Avg
1.38 k
82.12

Trailing 1 Month: 10-Jan-26 To 10-Feb-26

Previous 1 Month: 09-Dec-25 To 09-Jan-26

stock-summary

1 Month

Delivery volume increased by 130.91%

stock-summary

1 Day

Delivery volume fell by 17.73% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."