Full Price Action
Forbes & Co- Today Today's Price Stats 
BSE | Dec 22, 04:01 | BSE 502865
Factor
Value
Volume traded
138
Weighted Avg Price
INR 316.00
Face Value
10.00
Prev. Close
INR 313.05
Open Price
INR 310.05
Bid Price(Qty.)
INR 317.00 (10)
Offer Price(Qty.)
INR 320.00 (14)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:58 PM on 22-Dec
Performance Today
Outperformed Sector by 0.89%
Trend Reversal
Stock has gained after 5 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 321.95 (2.84%)
Moving Averages
Forbes & Co is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.58 k on 19 Dec has fallen by -23.28% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 22, 07:58PM | BSE 502865
Forbes & Co is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
317.89
20 Days
328.27
50 Days
352.52
100 Days
379.72
200 Days
375.58
Delivery Volumes
Data as of: Dec 22, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
1.58 k
77.95
5 Day Avg
2.06 k
82.11
Trailing 1 Month Avg
1.6 k
78.94
Previous 1 Month Avg
1.12 k
80.49
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume increased by 43.09%
1 Day
Delivery volume fell by 23.28% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
