Full Price Action
Forbes & Co- Today Today's Price Stats 
BSE | Aug 11, 03:11 | BSE 502865
Factor
Value
Volume traded
922
Weighted Avg Price
INR 288.52
Face Value
10.00
Prev. Close
INR 282.00
Open Price
INR 286.00
Bid Price(Qty.)
INR 286.70 (2)
Offer Price(Qty.)
INR 292.90 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:15 PM on 11-Aug
Performance Today
Outperformed Sector by 2.05%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 2.4% returns in the period
Day's High
Stock touched an intraday high of Rs 299 (6.03%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 603 on 10 Aug has fallen by -92.57% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 03:15PM | BSE 502865
Forbes & Co is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
287.18
20 Days
274.59
50 Days
296.34
100 Days
313.97
200 Days
332.56
Delivery Volumes
Data as of: Aug 11, 03:11
Period
Avg Del Vol
Avg Del %
10-Aug-26
603
84.57
5 Day Avg
8.12 k
84.54
Trailing 1 Month Avg
4.77 k
86.25
Previous 1 Month Avg
4.63 k
87.60
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 2.97%
1 Day
Delivery volume fell by 92.57% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
