Forbes Precision

  • Market Cap: Micro Cap
  • Industry: Industrial Manufacturing
  • ISIN: INE0TT901016
  • NSEID:
  • BSEID: 544186
INR
120.00
-7.25 (-5.7%)
BSENSE

Jul 30, 04:01 PM

BSE+NSE Vol: 68039

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Forbes Precision- Today
Today's Price Stats stock-summary
BSE | Jul 30, 04:01 | BSE 544186
Factor
Value
Volume traded
68,039
Weighted Avg Price
INR 125.57
Face Value
10.00
Prev. Close
INR 127.25
Open Price
INR 131.90
Bid Price(Qty.)
INR 119.70 (2)
Offer Price(Qty.)
INR 120.00 (69)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 05:16 PM on 30-Jul
stock-summary

Performance Today

Underperformed Sector by -4.06%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -11.11% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 3.65% today

stock-summary

Day's High

Stock touched an intraday high of Rs 131.95 (3.69%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 119.2 (-6.33%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 12.75

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 5.07% (Calculated from Weighted average price)

stock-summary

Moving Averages

Forbes Precision is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 65.73 k on 29 Jul has risen by 451.37% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Jul 30, 05:16PM | BSE 544186
Forbes Precision is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
133.05
20 Days
144.94
50 Days
149.37
100 Days
139.26
200 Days
146.20
Delivery Volumes stock-summary
Data as of: Jul 30, 04:01
Period
Avg Del Vol
Avg Del %
29-Jul-26
65.73 k
72.34
5 Day Avg
11.92 k
94.47
Trailing 1 Month Avg
11.84 k
79.03
Previous 1 Month Avg
10.76 k
77.01

Trailing 1 Month: 29-Jun-26 To 29-Jul-26

Previous 1 Month: 28-May-26 To 28-Jun-26

stock-summary

1 Month

Delivery volume increased by 10.05%

stock-summary

1 Day

Delivery volume increased by 451.37% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month