down arrow

Force Motors

Part of MojoOne Strategy
  • Market Cap: Small Cap
  • Industry: Automobiles
  • ISIN: INE451A01017
  • NSEID: FORCEMOT
  • BSEID: 500033
  • View on NSE | View on BSE
INR
24,481.75
11.55 (0.05%)
BSENSE

Feb 23

BSE+NSE Vol: 20.9 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Force Motors- Today
Today's Price Stats stock-summary
BSE | Feb 23, 09:49 | BSE 500033
Factor
Value
Volume traded
907
Weighted Avg Price
INR 24,675.28
Face Value
10.00
Prev. Close
INR 24,470.20
Open Price
INR 25,048.45
Bid Price(Qty.)
INR 24,482.90 (4)
Offer Price(Qty.)
INR 24,521.55 (6)
Today's Low/High
24,302.1025,048.45
52 Wk Low
52 Wk High
6,464.5026,485.95
Today's Price Summary (BSE) stock-summary
As of: 09:50 AM on 23-Feb
stock-summary

Performance Today

Underperformed Sector by -0.28%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 1.7% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 2.36% today

stock-summary

Day's High

Stock touched an intraday high of Rs 25048.45 (2.36%)

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 33.99 k on 20 Feb has fallen by -5.26% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 8.62 cr

Moving Averages stock-summary
BSE | Feb 23, 09:50AM | BSE 500033
Force Motors is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
24,838.50
20 Days
21,943.87
50 Days
20,387.73
100 Days
18,744.78
200 Days
17,277.44
Delivery Volumes stock-summary
Data as of: Feb 23, 09:49
Period
Avg Del Vol
Avg Del %
20-Feb-26
33.98 k
22.33
5 Day Avg
35.87 k
21.47
Trailing 1 Month Avg
34.38 k
25.48
Previous 1 Month Avg
30.09 k
30.14

Trailing 1 Month: 20-Jan-26 To 20-Feb-26

Previous 1 Month: 19-Dec-25 To 19-Jan-26

stock-summary

1 Month

Delivery volume increased by 14.25%

stock-summary

1 Day

Delivery volume fell by 5.26% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
28-Jan-2026

Sona India Investments Llc bought 85.15 k shares at INR 18785 on BSE

SELL
28-Jan-2026

Point Break Capital Lp sold 85.15 k shares at INR 18785 on BSE

stock-summaryBlock Deals
Recent Block Deals
BUY
28-Jan-2026

Sona India Investments Llc bought 85.15 k shares at INR 18785 on BSE

SELL
28-Jan-2026

Point Break Capital Lp sold 85.15 k shares at INR 18785 on BSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."