down arrow

Force Motors

Part of MojoOne Strategy
  • Market Cap: Small Cap
  • Industry: Automobiles
  • ISIN: INE451A01017
  • NSEID: FORCEMOT
  • BSEID: 500033
INR
17,208.90
-360.95 (-2.05%)
BSENSE

Dec 05

BSE+NSE Vol: 16.1 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Force Motors- Today
Today's Price Stats stock-summary
BSE | Dec 05, 10:17 | BSE 500033
Factor
Value
Volume traded
2,234
Weighted Avg Price
INR 17,420.58
Face Value
10.00
Prev. Close
INR 17,569.85
Open Price
INR 17,566.05
Bid Price(Qty.)
INR 17,182.05 (1)
Offer Price(Qty.)
INR 17,207.55 (9)
Today's Low/High
17,117.4517,723.70
52 Wk Low
52 Wk High
6,128.5521,999.95
Today's Price Summary (BSE) stock-summary
As of: 10:18 AM on 05-Dec
stock-summary

Performance Today

Underperformed Sector by -1.34%

stock-summary

Consecutive Fall

Stock has been losing for the last 4 days and has fallen -5.67% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 17125 (-2.53%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 50 day and 200 day moving averages but lower than 5 day, 20 day and 100 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 12.89 k on 04 Dec has fallen by -38.58% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.61 cr

Moving Averages stock-summary
BSE | Dec 05, 10:18AM | BSE 500033
Force Motors is trading higher than 50 day and 200 day moving averages but lower than 5, 20 day and 100 day moving averages
Factor
Value
5 Days
17,817.71
20 Days
17,500.79
50 Days
17,160.68
100 Days
17,815.75
200 Days
14,034.04
Delivery Volumes stock-summary
Data as of: Dec 05, 10:17
Period
Avg Del Vol
Avg Del %
04-Dec-25
12.89 k
25.64
5 Day Avg
20.99 k
28.34
Trailing 1 Month Avg
18.3 k
28.09
Previous 1 Month Avg
28.09 k
28.34

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume fell by 34.86%

stock-summary

1 Day

Delivery volume fell by 38.58% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."