Full Price Action
Force Motors- Today Today's Price Stats 
BSE | Apr 28, 03:30 | BSE 500033
Factor
Value
Volume traded
12,182
Weighted Avg Price
INR 20,376.12
Face Value
10.00
Prev. Close
INR 20,057.05
Open Price
INR 20,299.45
Bid Price(Qty.)
INR 20,810.00 (1)
Offer Price(Qty.)
INR 20,825.00 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:21 PM on 28-Apr
Performance Today
Outperformed Sector by 3.6%
Trend Reversal
Stock has gained after 7 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 20825 (3.83%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Rising Investor Participation
Delivery Vol of 47.88 k on 27 Apr has risen by 49.54% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.05 cr
Moving Averages
BSE | Apr 28, 09:21PM | BSE 500033
Force Motors is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
20,961.30
20 Days
21,361.18
50 Days
22,283.01
100 Days
20,705.67
200 Days
19,203.90
Delivery Volumes
Data as of: Apr 28, 03:30
Period
Avg Del Vol
Avg Del %
24-Apr-26
34.15 k
24.33
5 Day Avg
30.95 k
29.99
Trailing 1 Month Avg
37.46 k
25.50
Previous 1 Month Avg
26.66 k
23.16
Trailing 1 Month: 24-Mar-26 To 24-Apr-26
Previous 1 Month: 23-Feb-26 To 23-Mar-26
1 Month
Delivery volume increased by 40.49%
1 Day
Delivery volume increased by 10.34% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
