Full Price Action
Force Motors- Today Today's Price Stats 
NSE | Dec 19, 03:30 | NSE 500033
Factor
Value
Volume traded
1,14,591
Weighted Avg Price
INR 17,912.68
Face Value
10.00
Prev. Close
INR 17,304.00
Open Price
INR 17,304.00
Bid Price(Qty.)
INR 17,801.00 (81)
Offer Price(Qty.)
INR 17,999.00 (23)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:33 AM on 20-Dec
Performance Today
Outperformed Sector by 1.37%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 4.3% returns in the period
Day's High
Stock touched an intraday high of Rs 18244 (5.43%)
Moving Averages
higher than 5 day, 20 day, 50 day and 200 day moving averages but lower than 100 day moving averages
Falling Investor Participation
Delivery Vol of 7.68 k on 18 Dec has fallen by -23.42% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.07 cr
Moving Averages
NSE | Dec 20, 03:33AM | NSE 500033
Force Motors is trading higher than 5, 20, 50 day and 200 day moving averages but lower than 100 day moving averages
Factor
Value
5 Days
17,360.60
20 Days
17,311.35
50 Days
17,217.74
100 Days
17,818.42
200 Days
14,610.70
Delivery Volumes
Data as of: Dec 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Dec-25
36.02 k
29.63
5 Day Avg
9.27 k
30.01
Trailing 1 Month Avg
14.24 k
29.32
Previous 1 Month Avg
22.49 k
27.93
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 36.68%
1 Day
Delivery volume increased by 288.52% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
