Full Price Action
Force Motors- Today Today's Price Stats 
NSE | May 21, 12:49 | NSE 500033
Factor
Value
Volume traded
88,863
Weighted Avg Price
INR 19,520.71
Face Value
10.00
Prev. Close
INR 19,083.00
Open Price
INR 19,482.00
Bid Price(Qty.)
INR 19,398.00 (2)
Offer Price(Qty.)
INR 19,405.00 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 01:06 PM on 21-May
Performance Today
Outperformed Sector by 0.74%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Open Gap Up
Stock opened with a gain of 2.09% today
Day's High
Stock touched an intraday high of Rs 19717 (3.32%)
Moving Averages
Force Motors is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 41.89 k on 20 May has risen by 60.01% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.63 cr
Moving Averages
NSE | May 21, 01:06PM | NSE 500033
Force Motors is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
19,666.40
20 Days
20,166.95
50 Days
20,891.18
100 Days
21,118.55
200 Days
19,468.49
Delivery Volumes
Data as of: May 21, 12:49
Period
Avg Del Vol
Avg Del %
20-May-26
41.89 k
37.12
5 Day Avg
26.18 k
24.16
Trailing 1 Month Avg
37.76 k
27.74
Previous 1 Month Avg
36.9 k
25.12
Trailing 1 Month: 20-Apr-26 To 20-May-26
Previous 1 Month: 19-Mar-26 To 19-Apr-26
1 Month
Delivery volume increased by 2.34%
1 Day
Delivery volume increased by 60.01% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
