Full Price Action
Force Motors- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 07:24 PM on 08-Feb
Close to 52 Week High
3.51% away from 52 week high of Rs 22171.25
Performance Today
Outperformed Sector by 1.29%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 13.92% returns in the period
Day's High
Stock touched an intraday high of Rs 21555.55 (2.28%)
Moving Averages
Force Motors is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 74.38 k on 05 Feb has risen by 298.07% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.92 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 20.58%
1 Day
Delivery volume increased by 8.94% over 5 day average
Bulk DealsRecent Bulk Deals
28-Jan-2026
Sona India Investments Llc bought 85.15 k shares at INR 18785 on BSE
28-Jan-2026
Point Break Capital Lp sold 85.15 k shares at INR 18785 on BSE
Block DealsRecent Block Deals
28-Jan-2026
Sona India Investments Llc bought 85.15 k shares at INR 18785 on BSE
28-Jan-2026
Point Break Capital Lp sold 85.15 k shares at INR 18785 on BSE
12-Jan-2026
Poonawalla Aviation Private Limited bought 38.74 k shares at INR 19790 on NSE
12-Jan-2026
Serum Institute Of India Private Limited sold 38.74 k shares at INR 19790 on NSE
