Full Price Action
Force Motors- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 500033
Factor
Value
Volume traded
5,279
Weighted Avg Price
INR 20,805.72
Face Value
10.00
Prev. Close
INR 20,687.55
Open Price
INR 20,899.85
Bid Price(Qty.)
INR 20,878.00 (5)
Offer Price(Qty.)
INR 20,900.00 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:43 PM on 09-May
Performance Today
Outperformed Sector by 1.82%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 10.1% returns in the period
Day's High
Stock touched an intraday high of Rs 21172 (2.34%)
Moving Averages
higher than 5 day, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 46.17 k on 07 May has fallen by -16.16% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 8.24 cr
Moving Averages
BSE | May 09, 09:43PM | BSE 500033
Force Motors is trading higher than 5 day and 200 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
20,008.23
20 Days
21,124.84
50 Days
21,597.58
100 Days
20,915.28
200 Days
19,374.79
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
46.17 k
27.64
5 Day Avg
55.07 k
26.98
Trailing 1 Month Avg
45.23 k
25.93
Previous 1 Month Avg
28.11 k
24.53
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 60.9%
1 Day
Delivery volume fell by 16.16% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
