Fortis Healthcare Ltd (FORTIS) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Fortis Health.- Today

Today's Price Stats

BSE | Dec 05, 02:45 | BSE 532843

Factor

Value

Volume traded

20,503

Weighted Avg Price

INR 889.23

Face Value

10.00

Prev. Close

INR 888.05

Open Price

INR 886.65

Bid Price(Qty.)

INR 882.15 (20)

Offer Price(Qty.)

INR 883.10 (33)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 02:46 PM on 05-Dec

Performance Today

Outperformed Sector by 0.35%

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -3.05% returns in the period

Moving Averages

higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages

Falling Investor Participation

Delivery Vol of 14.45 lacs on 04 Dec has fallen by -20.39% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.09 cr

Moving Averages

BSE | Dec 05, 02:46PM | BSE 532843

Fortis Health. is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages

Factor

Value

5 Days

905.80

20 Days

937.17

50 Days

995.41

100 Days

947.11

200 Days

817.38

Delivery Volumes

Data as of: Dec 05, 02:45

Period

Avg Del Vol

Avg Del %

04-Dec-25

14.45 lacs

69.02

5 Day Avg

18.16 lacs

66.67

Trailing 1 Month Avg

33.43 lacs

60.28

Previous 1 Month Avg

14.08 lacs

54.98

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

1 Month

Delivery volume increased by 137.42%

1 Day

Delivery volume fell by 20.39% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

24-Nov-2025

Integrated Core Strategies (Asia) Pte. Ltd. sold 52.81 lacs shares at INR 921.93 on NSE

SELL

24-Nov-2025

Bnp Paribas Financial Markets sold 1.19 cr shares at INR 921.85 on NSE

Block Deals

Recent Block Deals

SELL

13-Nov-2025

Goldman Sachs Bank Europe Se sold 3.99 lacs shares at INR 969.4 on BSE

SELL

13-Nov-2025

Goldman Sachs Bank Europe Se sold 1.76 lacs shares at INR 969.4 on BSE

BUY

13-Nov-2025

Bnp Paribas Financial Markets bought 3.99 lacs shares at INR 969.4 on BSE

BUY

13-Nov-2025

Bnp Paribas Financial Markets bought 1.76 lacs shares at INR 969.4 on BSE

SELL

12-Nov-2025

Ubs Ag sold 5.09 lacs shares at INR 975.4 on BSE

BUY

12-Nov-2025

Morgan Stanley Asia (Singapore) Pte. bought 5.09 lacs shares at INR 975.4 on BSE