Full Price Action
Fractal Analyt.- Today Today's Price Stats 
BSE | May 21, 03:30 | BSE 544700
Factor
Value
Volume traded
17,291
Weighted Avg Price
INR 930.48
Face Value
1.00
Prev. Close
INR 933.05
Open Price
INR 947.85
Bid Price(Qty.)
INR 917.35 (2)
Offer Price(Qty.)
INR 944.00 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:16 PM on 21-May
Performance Today
Underperformed Sector by -1.44%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.85% returns in the period
Day's Low
Stock touched an intraday low of Rs 913.1 (-2.14%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 1.35 lacs on 20 May has fallen by -72.95% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.31 cr
Moving Averages
BSE | May 21, 11:16PM | BSE 544700
Fractal Analyt. is trading higher than 50 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
929.61
20 Days
976.48
50 Days
883.60
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: May 21, 03:30
Period
Avg Del Vol
Avg Del %
21-May-26
1.81 lacs
46.01
5 Day Avg
3.19 lacs
45.88
Trailing 1 Month Avg
4.53 lacs
39.61
Previous 1 Month Avg
1.78 lacs
46.39
Trailing 1 Month: 21-Apr-26 To 21-May-26
Previous 1 Month: 20-Mar-26 To 20-Apr-26
1 Month
Delivery volume increased by 155.22%
1 Day
Delivery volume fell by 43.19% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
