Full Price Action
Fractal Industri- Today Today's Price Stats 
BSE | May 22, 03:30 | BSE 544707
Factor
Value
Volume traded
17,400
Weighted Avg Price
INR 209.97
Face Value
10.00
Prev. Close
INR 209.00
Open Price
INR 210.00
Bid Price(Qty.)
INR 209.95 (600)
Offer Price(Qty.)
INR 221.80 (600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:18 PM on 22-May
Performance Today
Outperformed Sector by 0.83%
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
Moving Averages
Fractal Industri is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 78 k on 21 May has risen by 1282.98% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | May 22, 09:18PM | BSE 544707
Fractal Industri is trading lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
213.15
20 Days
211.86
50 Days
213.15
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: May 22, 03:30
Period
Avg Del Vol
Avg Del %
21-May-26
78 k
100.00
5 Day Avg
5.64 k
73.44
Trailing 1 Month Avg
13.16 k
86.72
Previous 1 Month Avg
15.53 k
76.64
Trailing 1 Month: 21-Apr-26 To 21-May-26
Previous 1 Month: 20-Mar-26 To 20-Apr-26
1 Month
Delivery volume fell by 15.3%
1 Day
Delivery volume increased by 1282.98% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
21-May-2026
Rgsl Investment Lvf 1 bought 78 k shares at INR 209 on BSE
BUY
27-Apr-2026
Nirbhay Investment Opportunities Fund - 1 bought 66 k shares at INR 220.88 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
