Full Price Action
Fraser & Company- Today Today's Price Stats 
BSE | Dec 05, 04:00 | BSE 539032
Factor
Value
Volume traded
1,06,550
Weighted Avg Price
INR 8.69
Face Value
10.00
Prev. Close
INR 8.50
Open Price
INR 8.84
Bid Price(Qty.)
INR 8.54 (13)
Offer Price(Qty.)
INR 8.79 (1581)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:02 PM on 05-Dec
Performance Today
Outperformed Sector by 1.28%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 20.45% returns in the period
Moving Averages
Fraser & Company is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 98.53 k on 04 Dec has risen by 143.86% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 05, 04:02PM | BSE 539032
Fraser & Company is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
7.76
20 Days
7.57
50 Days
7.84
100 Days
8.30
200 Days
8.29
Delivery Volumes
Data as of: Dec 05, 04:00
Period
Avg Del Vol
Avg Del %
04-Dec-25
98.53 k
97.99
5 Day Avg
40.4 k
96.06
Trailing 1 Month Avg
26.67 k
92.48
Previous 1 Month Avg
11.88 k
75.19
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 124.43%
1 Day
Delivery volume increased by 143.86% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
3-Dec-2025
Ajitkumar Vinod Banthia bought 41.74 k shares at INR 8.1 on BSE
SELL
19-Nov-2025
Commune Finance & Technology Limited sold 81.06 k shares at INR 6.83 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
