Full Price Action
Fraser & Company- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 09:51 PM on 22-Dec
Performance Today
Outperformed Sector by 2.01%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Moving Averages
Fraser & Company is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Trading has gained by 2.74%
Rising Investor Participation
Delivery Vol of 85.62 k on 19 Dec has risen by 11.63% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume increased by 567.82%
1 Day
Delivery volume increased by 11.63% over 5 day average
Bulk DealsRecent Bulk Deals
19-Dec-2025
Priyank Ramesh Doshi sold 5 k shares at INR 10.65 on BSE
19-Dec-2025
Ankit Kumar Soni bought 6 k shares at INR 10.65 on BSE
16-Dec-2025
Panneerselvamnivashini sold 76.76 k shares at INR 10.86 on BSE
12-Dec-2025
Ankit Kumar Soni bought 47.51 k shares at INR 10.14 on BSE
11-Dec-2025
Ankit Kumar Soni bought 61.28 k shares at INR 9.66 on BSE
5-Dec-2025
Mahendrabhai Nandkishor Bhavsar bought 54.9 k shares at INR 8.83 on BSE
3-Dec-2025
Ajitkumar Vinod Banthia bought 41.74 k shares at INR 8.1 on BSE
Block DealsRecent Block Deals
