Full Price Action
Fredun Pharma- Today Today's Price Stats 
BSE | Dec 05, 04:01 | BSE 539730
Factor
Value
Volume traded
3,148
Weighted Avg Price
INR 1,901.90
Face Value
10.00
Prev. Close
INR 1,907.05
Open Price
INR 1,907.00
Bid Price(Qty.)
INR 1,874.10 (2)
Offer Price(Qty.)
INR 1,874.10 (11)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:11 PM on 05-Dec
Performance Today
Underperformed Sector by -1.52%
Day's High
Stock touched an intraday high of Rs 1948.8 (2.19%)
Day's Low
Stock touched an intraday low of Rs 1855 (-2.73%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 2.52 k on 04 Dec has fallen by -53.44% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Dec 05, 10:11PM | BSE 539730
Fredun Pharma is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
1,916.10
20 Days
1,848.90
50 Days
1,639.90
100 Days
1,370.61
200 Days
1,047.78
Delivery Volumes
Data as of: Dec 05, 04:01
Period
Avg Del Vol
Avg Del %
04-Dec-25
2.52 k
100.00
5 Day Avg
5.4 k
100.00
Trailing 1 Month Avg
10.78 k
100.00
Previous 1 Month Avg
13.14 k
100.00
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 17.95%
1 Day
Delivery volume fell by 53.44% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
