Full Price Action
Fynx Capital- Today Today's Price Stats 
BSE | Dec 05, 04:01 | BSE 507962
Factor
Value
Volume traded
5,328
Weighted Avg Price
INR 56.57
Face Value
10.00
Prev. Close
INR 56.22
Open Price
INR 59.03
Bid Price(Qty.)
INR 59.03 (1340)
Offer Price(Qty.)
INR 59.00 (608)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:46 PM on 05-Dec
New 52 Week High
Rs.59.03 hit today
Performance Today
Outperformed Sector by 3.68%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 23.03% returns in the period
Open Gap Up
Stock opened with a gain of 5% today
Day's High
Stock touched an intraday high of Rs 59.03 (5%)
Day's Low
Stock touched an intraday low of Rs 54.1 (-3.77%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Fynx Capital is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.02 k on 04 Dec has fallen by -28.5% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 05, 09:46PM | BSE 507962
Fynx Capital is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
51.65
20 Days
49.09
50 Days
48.67
100 Days
40.46
200 Days
NA
Delivery Volumes
Data as of: Dec 05, 04:01
Period
Avg Del Vol
Avg Del %
04-Dec-25
1.02 k
100.00
5 Day Avg
1.43 k
100.00
Trailing 1 Month Avg
4.21 k
100.00
Previous 1 Month Avg
1.67 k
100.00
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 152.34%
1 Day
Delivery volume fell by 28.5% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
