Full Price Action
Fynx Capital- Today Today's Price Stats 
BSE | Aug 18, 12:12 | BSE 507962
Factor
Value
Volume traded
80,297
Weighted Avg Price
INR 7.04
Face Value
1.00
Prev. Close
INR 6.84
Open Price
INR 6.90
Bid Price(Qty.)
INR 7.18 (40)
Offer Price(Qty.)
INR 7.15 (59)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:14 PM on 18-Aug
Performance Today
Outperformed Sector by 4.64%
Consecutive Gain
Stock has been gaining for the last 9 days and has risen 43.29% returns in the period
Moving Averages
Fynx Capital is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 43.38 k on 13 Aug has fallen by -0.37% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 18, 12:14PM | BSE 507962
Fynx Capital is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
6.23
20 Days
5.14
50 Days
4.76
100 Days
4.81
200 Days
5.49
Delivery Volumes
Data as of: Aug 18, 12:12
Period
Avg Del Vol
Avg Del %
13-Aug-26
43.38 k
100.00
5 Day Avg
43.54 k
93.66
Trailing 1 Month Avg
38.39 k
92.50
Previous 1 Month Avg
16.37 k
83.97
Trailing 1 Month: 13-Jul-26 To 13-Aug-26
Previous 1 Month: 12-Jun-26 To 12-Jul-26
1 Month
Delivery volume increased by 134.56%
1 Day
Delivery volume fell by 0.37% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
