Full Price Action
Fynx Capital- Today Today's Price Stats 
BSE | Dec 22, 04:01 | BSE 507962
Factor
Value
Volume traded
7,700
Weighted Avg Price
INR 72.58
Face Value
10.00
Prev. Close
INR 72.58
Open Price
INR 74.03
Bid Price(Qty.)
INR 73.30 (6)
Offer Price(Qty.)
INR 71.13 (65)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:52 PM on 22-Dec
New 52 Week High
Rs.74.03 hit today
Performance Today
Underperformed Sector by -2.57%
Trend Reversal
Stock has fallen after 15 days of consecutive gain
Open Gap Up
Stock opened with a gain of 2% today
Day's High
Stock touched an intraday high of Rs 74.03 (2%)
Day's Low
Stock touched an intraday low of Rs 71.13 (-2%)
Moving Averages
Fynx Capital is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.19 k on 19 Dec has risen by 48.63% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 22, 09:52PM | BSE 507962
Fynx Capital is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
69.80
20 Days
58.80
50 Days
54.11
100 Days
43.81
200 Days
NA
Delivery Volumes
Data as of: Dec 22, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
1.19 k
100.00
5 Day Avg
802
100.00
Trailing 1 Month Avg
1.64 k
100.00
Previous 1 Month Avg
4.76 k
100.00
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 65.53%
1 Day
Delivery volume increased by 48.63% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
