Full Price Action
Gabriel India- Today Today's Price Stats 
NSE | Jun 19, 03:30 | NSE 505714
Factor
Value
Volume traded
13,68,095
Weighted Avg Price
INR 1,184.66
Face Value
1.00
Prev. Close
INR 1,141.90
Open Price
INR 1,145.00
Bid Price(Qty.)
INR 1,197.40 (2857)
Offer Price(Qty.)
INR 1,210.00 (381)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:26 AM on 22-Jun
Performance Today
Outperformed Sector by 4.14%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 6.61% returns in the period
Day's High
Stock touched an intraday high of Rs 1216 (6.49%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Gabriel India is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.08 lacs on 18 Jun has fallen by -21.85% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.99 cr
Moving Averages
NSE | Jun 22, 03:26AM | NSE 505714
Gabriel India is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,149.04
20 Days
1,082.73
50 Days
1,054.86
100 Days
986.94
200 Days
1,062.81
Delivery Volumes
Data as of: Jun 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
6.99 lacs
42.91
5 Day Avg
2.84 lacs
33.42
Trailing 1 Month Avg
1.97 lacs
41.13
Previous 1 Month Avg
2.13 lacs
43.63
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume fell by 7.66%
1 Day
Delivery volume increased by 145.99% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
