Full Price Action
Gabriel Pet- Today Today's Price Stats 
BSE | May 20, 03:30 | BSE 544108
Factor
Value
Volume traded
1,800
Weighted Avg Price
INR 188.50
Face Value
10.00
Prev. Close
INR 190.95
Open Price
INR 190.00
Bid Price(Qty.)
INR 180.30 (600)
Offer Price(Qty.)
INR 189.00 (3000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:51 AM on 21-May
Performance Today
Underperformed Sector by -1.91%
Day's Low
Stock touched an intraday low of Rs 187 (-2.07%)
Moving Averages
Gabriel Pet is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3 k on 19 May has fallen by -76.64% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | May 21, 07:51AM | BSE 544108
Gabriel Pet is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
188.71
20 Days
203.75
50 Days
189.71
100 Days
217.96
200 Days
246.59
Delivery Volumes
Data as of: May 20, 03:30
Period
Avg Del Vol
Avg Del %
20-May-26
1.8 k
100.00
5 Day Avg
12.24 k
73.38
Trailing 1 Month Avg
10.29 k
74.26
Previous 1 Month Avg
9.03 k
77.21
Trailing 1 Month: 20-Apr-26 To 20-May-26
Previous 1 Month: 19-Mar-26 To 19-Apr-26
1 Month
Delivery volume increased by 13.96%
1 Day
Delivery volume fell by 85.29% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
29-Apr-2026
Jayshree Rajesh Shah sold 11.4 k shares at INR 226.11 on BSE
BUY
29-Apr-2026
Jayshree Rajesh Shah bought 39 k shares at INR 239.46 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
