Full Price Action
Gabriel Pet- Today Today's Price Stats 
BSE | Jul 17, 03:30 | BSE 544108
Factor
Value
Volume traded
600
Weighted Avg Price
INR 113.70
Face Value
10.00
Prev. Close
INR 108.30
Open Price
INR 113.70
Bid Price(Qty.)
INR 104.00 (600)
Offer Price(Qty.)
INR 113.60 (600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:20 AM on 19-Jul
Performance Today
Outperformed Sector by 5.3%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Open Gap Up
Stock opened with a gain of 4.99% today
Day's High
Stock touched an intraday high of Rs 113.7 (4.99%)
No Range
The stock opened at 113.7 and has since traded at this price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.2 k on 16 Jul has fallen by -64.29% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jul 19, 09:20AM | BSE 544108
Gabriel Pet is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
112.20
20 Days
113.09
50 Days
131.73
100 Days
161.58
200 Days
218.96
Delivery Volumes
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
6
100.00
5 Day Avg
3 k
89.29
Trailing 1 Month Avg
6.57 k
83.47
Previous 1 Month Avg
14.6 k
68.44
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume fell by 55.02%
1 Day
Delivery volume fell by 80.0% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
