Full Price Action
Gabriel Pet- Today Today's Price Stats 
BSE | Dec 22, 04:01 | BSE 544108
Factor
Value
Volume traded
17,400
Weighted Avg Price
INR 335.50
Face Value
10.00
Prev. Close
INR 325.50
Open Price
INR 329.00
Bid Price(Qty.)
INR 321.30 (600)
Offer Price(Qty.)
INR 390.00 (600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:05 AM on 23-Dec
New 52 Week and All time High
Rs.342 hit today
Performance Today
Outperformed Sector by 3.6%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 8.62% returns in the period
Day's High
Stock touched an intraday high of Rs 342 (5.07%)
Moving Averages
Gabriel Pet is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.4 k on 19 Dec has fallen by -9.09% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 23, 01:05AM | BSE 544108
Gabriel Pet is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
325.98
20 Days
308.98
50 Days
298.93
100 Days
280.16
200 Days
234.21
Delivery Volumes
Data as of: Dec 22, 04:01
Period
Avg Del Vol
Avg Del %
22-Dec-25
12 k
68.97
5 Day Avg
2.76 k
76.67
Trailing 1 Month Avg
3.47 k
71.90
Previous 1 Month Avg
1.96 k
82.67
Trailing 1 Month: 22-Nov-25 To 22-Dec-25
Previous 1 Month: 21-Oct-25 To 21-Nov-25
1 Month
Delivery volume increased by 77.42%
1 Day
Delivery volume increased by 334.78% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
