Gandhar Oil Refinery (India) Ltd (GANDHAR) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Gandhar Oil Ref.- Today

Today's Price Stats

NSE | Feb 03, 02:26 | NSE 544029

Factor

Value

Volume traded

2,50,990

Weighted Avg Price

INR 144.34

Face Value

2.00

Prev. Close

INR 140.82

Open Price

INR 146.00

Bid Price(Qty.)

INR 145.79 (20)

Offer Price(Qty.)

INR 145.93 (1)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 02:43 PM on 03-Feb

Performance Today

Outperformed Sector by 0.77%

Trend Reversal

Stock has gained after 2 days of consecutive fall

Open Gap Up

Stock opened with a gain of 3.68% today

Day's High

Stock touched an intraday high of Rs 147.26 (4.57%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages

Action in Sector

Oil Exploration/Refineries has gained by 2.82%

Falling Investor Participation

Delivery Vol of 1.58 lacs on 02 Feb has fallen by -32.26% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.11 cr

Moving Averages

NSE | Feb 03, 02:43PM | NSE 544029

Gandhar Oil Ref. is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages

Factor

Value

5 Days

147.25

20 Days

155.13

50 Days

144.06

100 Days

142.15

200 Days

151.91

Delivery Volumes

Data as of: Feb 03, 02:26

Period

Avg Del Vol

Avg Del %

02-Feb-26

1.58 lacs

42.33

5 Day Avg

1.64 lacs

27.96

Trailing 1 Month Avg

6.9 lacs

13.68

Previous 1 Month Avg

1.58 lacs

44.91

Trailing 1 Month: 02-Jan-26 To 02-Feb-26

Previous 1 Month: 01-Dec-25 To 01-Jan-26

1 Month

Delivery volume increased by 336.27%

1 Day

Delivery volume fell by 3.3% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

6-Jan-2026

Qe Securities Llp sold 8.21 lacs shares at INR 174.42 on NSE

BUY

6-Jan-2026

Qe Securities Llp bought 8.19 lacs shares at INR 174.35 on NSE

SELL

6-Jan-2026

Nk Securities Research Private Limited sold 13.52 lacs shares at INR 175.5 on NSE

BUY

6-Jan-2026

Nk Securities Research Private Limited bought 13.52 lacs shares at INR 175.42 on NSE

SELL

6-Jan-2026

Musigma Securities sold 6.45 lacs shares at INR 174.31 on NSE

BUY

6-Jan-2026

Musigma Securities bought 6.45 lacs shares at INR 174.21 on NSE

SELL

6-Jan-2026

Microcurves Trading Private Limited sold 6.61 lacs shares at INR 174.92 on NSE

BUY

6-Jan-2026

Microcurves Trading Private Limited bought 6.61 lacs shares at INR 174.75 on NSE

SELL

6-Jan-2026

Junomoneta Finsol Private Limited sold 13.71 lacs shares at INR 174.77 on NSE

BUY

6-Jan-2026

Junomoneta Finsol Private Limited bought 13.69 lacs shares at INR 174.71 on NSE

SELL

6-Jan-2026

Jump Trading Financial India Private Limited sold 5.4 lacs shares at INR 174.74 on NSE

BUY

6-Jan-2026

Jump Trading Financial India Private Limited bought 5.4 lacs shares at INR 174.87 on NSE

SELL

6-Jan-2026

Irage Broking Services Llp sold 7.09 lacs shares at INR 174.93 on NSE

BUY

6-Jan-2026

Irage Broking Services Llp bought 5.66 lacs shares at INR 175.51 on NSE

SELL

6-Jan-2026

Clt Research Tech Private Ltd sold 5.73 lacs shares at INR 174.11 on NSE

BUY

6-Jan-2026

Clt Research Tech Private Ltd bought 5.73 lacs shares at INR 174.07 on NSE

SELL

6-Jan-2026

Alphagrep Securities Private Limited sold 13.39 lacs shares at INR 175.32 on NSE

BUY

6-Jan-2026

Alphagrep Securities Private Limited bought 13.39 lacs shares at INR 175.22 on NSE

SELL

6-Jan-2026

Irage Broking Services Llp sold 4.93 lacs shares at INR 175.65 on BSE

BUY

6-Jan-2026

Irage Broking Services Llp bought 6.36 lacs shares at INR 174.76 on BSE

SELL

5-Jan-2026

Silverleaf Capital Services Private Limited sold 6.39 lacs shares at INR 170.33 on NSE

BUY

5-Jan-2026

Silverleaf Capital Services Private Limited bought 6.39 lacs shares at INR 170.31 on NSE

SELL

5-Jan-2026

Qicap Markets Llp sold 11.72 lacs shares at INR 170.06 on NSE

BUY

5-Jan-2026

Qicap Markets Llp bought 11.72 lacs shares at INR 169.97 on NSE

SELL

5-Jan-2026

Qe Securities Llp sold 5.85 lacs shares at INR 170.98 on NSE

BUY

5-Jan-2026

Qe Securities Llp bought 5.83 lacs shares at INR 171.48 on NSE

SELL

5-Jan-2026

Puma Securities sold 7.51 lacs shares at INR 170.91 on NSE

BUY

5-Jan-2026

Puma Securities bought 7.51 lacs shares at INR 170.73 on NSE

SELL

5-Jan-2026

Pace Stock Broking Services Pvt Ltd sold 6.61 lacs shares at INR 169.23 on NSE

BUY

5-Jan-2026

Pace Stock Broking Services Pvt Ltd bought 6.63 lacs shares at INR 169.17 on NSE

SELL

5-Jan-2026

Nk Securities Research Private Limited sold 25.19 lacs shares at INR 170.47 on NSE

BUY

5-Jan-2026

Nk Securities Research Private Limited bought 25.19 lacs shares at INR 170.38 on NSE

SELL

5-Jan-2026

Musigma Securities sold 9.03 lacs shares at INR 170.3 on NSE

BUY

5-Jan-2026

Musigma Securities bought 9.03 lacs shares at INR 170.24 on NSE

SELL

5-Jan-2026

Marwadi Shares And Finance Ltd. sold 5.73 lacs shares at INR 168.64 on NSE

BUY

5-Jan-2026

Marwadi Shares And Finance Ltd. bought 5.73 lacs shares at INR 170.83 on NSE

SELL

5-Jan-2026

Junomoneta Finsol Private Limited sold 9.32 lacs shares at INR 170.52 on NSE

BUY

5-Jan-2026

Junomoneta Finsol Private Limited bought 9.33 lacs shares at INR 170.37 on NSE

SELL

5-Jan-2026

Jump Trading Financial India Private Limited sold 6.32 lacs shares at INR 170.47 on NSE

BUY

5-Jan-2026

Jump Trading Financial India Private Limited bought 6.32 lacs shares at INR 170.16 on NSE

SELL

5-Jan-2026

Irage Broking Services Llp sold 10.57 lacs shares at INR 170.17 on NSE

BUY

5-Jan-2026

Irage Broking Services Llp bought 11.45 lacs shares at INR 171.14 on NSE

SELL

5-Jan-2026

Alphagrep Securities Private Limited sold 7.35 lacs shares at INR 171.36 on NSE

BUY

5-Jan-2026

Alphagrep Securities Private Limited bought 7.35 lacs shares at INR 171.21 on NSE

SELL

5-Jan-2026

Irage Broking Services Llp sold 9.98 lacs shares at INR 171.47 on BSE

BUY

5-Jan-2026

Irage Broking Services Llp bought 9.09 lacs shares at INR 170.12 on BSE

Block Deals

Recent Block Deals

No block deals in last one month