down arrow

Gandhar Oil Ref.

INR
242.50
-0.9 (-0.37%)
BSENSE

Aug 07, 03:30 PM

BSE+NSE Vol: 15.98 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Gandhar Oil Ref.- Today
Today's Price Stats stock-summary
BSE | Aug 07, 03:30 | BSE 544029
Factor
Value
Volume traded
68,567
Weighted Avg Price
INR 242.10
Face Value
2.00
Prev. Close
INR 243.40
Open Price
INR 243.20
Bid Price(Qty.)
INR 241.20 (25)
Offer Price(Qty.)
INR 242.50 (200)
Today's Low/High
239.00245.20
52 Wk Low
52 Wk High
116.00303.20
Today's Price Summary (BSE) stock-summary
As of: 06:17 PM on 08-Aug
stock-summary

Performance Today

Underperformed Sector by -1.03%

stock-summary

Moving Averages

Gandhar Oil Ref. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 15.92 lacs on 06 Aug has risen by 47.5% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.12 cr

Moving Averages stock-summary
BSE | Aug 08, 06:17PM | BSE 544029
Gandhar Oil Ref. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
237.04
20 Days
231.69
50 Days
195.99
100 Days
168.45
200 Days
155.35
Delivery Volumes stock-summary
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
15.92 lacs
22.58
5 Day Avg
10.79 lacs
27.07
Trailing 1 Month Avg
15.89 lacs
24.66
Previous 1 Month Avg
4.22 lacs
31.34

Trailing 1 Month: 06-Jul-26 To 06-Aug-26

Previous 1 Month: 05-Jun-26 To 05-Jul-26

stock-summary

1 Month

Delivery volume increased by 276.12%

stock-summary

1 Day

Delivery volume increased by 47.5% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
31-Jul-2026

Hrti Private Limited sold 7.16 lacs shares at INR 227.23 on NSE

BUY
31-Jul-2026

Hrti Private Limited bought 6.19 lacs shares at INR 226.75 on NSE

SELL
30-Jul-2026

Hrti Private Limited sold 5.53 lacs shares at INR 220.94 on NSE

BUY
30-Jul-2026

Hrti Private Limited bought 5.78 lacs shares at INR 220.27 on NSE

SELL
29-Jul-2026

Hrti Private Limited sold 3.85 lacs shares at INR 235.91 on NSE

BUY
29-Jul-2026

Hrti Private Limited bought 5.01 lacs shares at INR 234.89 on NSE

SELL
28-Jul-2026

Societe Generale sold 5.22 lacs shares at INR 241.88 on NSE

BUY
28-Jul-2026

Qe Securities Llp bought 6.26 lacs shares at INR 241.59 on NSE

SELL
28-Jul-2026

Junomoneta Finsol Private Limited sold 5.04 lacs shares at INR 243.48 on NSE

BUY
28-Jul-2026

Junomoneta Finsol Private Limited bought 5.06 lacs shares at INR 243.12 on NSE

SELL
28-Jul-2026

Hrti Private Limited sold 10.46 lacs shares at INR 244.49 on NSE

BUY
28-Jul-2026

Hrti Private Limited bought 9.24 lacs shares at INR 242.71 on NSE

SELL
27-Jul-2026

Qe Securities Llp sold 10.02 lacs shares at INR 248.31 on NSE

BUY
27-Jul-2026

Qe Securities Llp bought 10.2 lacs shares at INR 246.21 on NSE

SELL
27-Jul-2026

Nk Securities Research Private Limited sold 5.18 lacs shares at INR 248.57 on NSE

BUY
27-Jul-2026

Nk Securities Research Private Limited bought 5.18 lacs shares at INR 248.44 on NSE

SELL
27-Jul-2026

Junomoneta Finsol Private Limited sold 9.94 lacs shares at INR 247.66 on NSE

BUY
27-Jul-2026

Junomoneta Finsol Private Limited bought 10.03 lacs shares at INR 247.61 on NSE

SELL
27-Jul-2026

Hrti Private Limited sold 16.63 lacs shares at INR 247.72 on NSE

BUY
27-Jul-2026

Hrti Private Limited bought 10.13 lacs shares at INR 244.69 on NSE

BUY
24-Jul-2026

Societe Generale bought 8.53 lacs shares at INR 288.97 on NSE

SELL
24-Jul-2026

Qe Securities Llp sold 17.5 lacs shares at INR 288 on NSE

BUY
24-Jul-2026

Qe Securities Llp bought 17.11 lacs shares at INR 288.95 on NSE

SELL
24-Jul-2026

Nk Securities Research Private Limited sold 10.2 lacs shares at INR 288.65 on NSE

BUY
24-Jul-2026

Nk Securities Research Private Limited bought 10.2 lacs shares at INR 288.45 on NSE

SELL
24-Jul-2026

Microcurves Trading Private Limited sold 12.38 lacs shares at INR 289.34 on NSE

BUY
24-Jul-2026

Microcurves Trading Private Limited bought 12.38 lacs shares at INR 289.15 on NSE

SELL
24-Jul-2026

Junomoneta Finsol Private Limited sold 8.82 lacs shares at INR 288.59 on NSE

BUY
24-Jul-2026

Junomoneta Finsol Private Limited bought 8.85 lacs shares at INR 288.32 on NSE

SELL
24-Jul-2026

Hrti Private Limited sold 14.12 lacs shares at INR 289.64 on NSE

BUY
24-Jul-2026

Hrti Private Limited bought 15.47 lacs shares at INR 287.95 on NSE

SELL
24-Jul-2026

Clt Research Tech Private Ltd sold 5.99 lacs shares at INR 290.38 on NSE

BUY
24-Jul-2026

Clt Research Tech Private Ltd bought 5.99 lacs shares at INR 290.17 on NSE

SELL
24-Jul-2026

Alphagrep Securities Private Limited sold 5.55 lacs shares at INR 288.25 on NSE

BUY
24-Jul-2026

Alphagrep Securities Private Limited bought 5.55 lacs shares at INR 288.02 on NSE

SELL
23-Jul-2026

Yuga Stocks And Commodities Private Limited sold 5.4 lacs shares at INR 278.34 on NSE

BUY
23-Jul-2026

Yuga Stocks And Commodities Private Limited bought 5.9 lacs shares at INR 281.58 on NSE

BUY
23-Jul-2026

Societe Generale bought 6.84 lacs shares at INR 280.93 on NSE

SELL
23-Jul-2026

Setu Securities Pvt Ltd sold 10.46 lacs shares at INR 283.41 on NSE

BUY
23-Jul-2026

Setu Securities Pvt Ltd bought 9.46 lacs shares at INR 283.32 on NSE

SELL
23-Jul-2026

Mansi Share And Stock Broking Private Limited sold 13.92 lacs shares at INR 282.72 on NSE

BUY
23-Jul-2026

Mansi Share And Stock Broking Private Limited bought 13.92 lacs shares at INR 282.77 on NSE

SELL
23-Jul-2026

Arham Share Private Limited sold 5.06 lacs shares at INR 281.92 on NSE

BUY
23-Jul-2026

Arham Share Private Limited bought 2.65 lacs shares at INR 282.68 on NSE

BUY
20-Jul-2026

Neomile Growth Fund - Series I bought 8.64 lacs shares at INR 224.8 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."