Full Price Action
Gayatri Sugars- Today Today's Price Stats 
BSE | Dec 05, 02:51 | BSE 532183
Factor
Value
Volume traded
20,017
Weighted Avg Price
INR 11.50
Face Value
10.00
Prev. Close
INR 11.63
Open Price
INR 11.89
Bid Price(Qty.)
INR 11.11 (1019)
Offer Price(Qty.)
INR 11.24 (65)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:52 PM on 05-Dec
Performance Today
Underperformed Sector by -4.01%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -4.64% returns in the period
Moving Averages
Gayatri Sugars is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 30.57 k on 04 Dec has fallen by -73.31% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 05, 02:52PM | BSE 532183
Gayatri Sugars is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
11.61
20 Days
12.64
50 Days
13.39
100 Days
12.56
200 Days
11.41
Delivery Volumes
Data as of: Dec 05, 02:51
Period
Avg Del Vol
Avg Del %
04-Dec-25
30.57 k
80.38
5 Day Avg
1.15 lacs
96.92
Trailing 1 Month Avg
89.86 k
98.66
Previous 1 Month Avg
1.93 lacs
82.14
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 53.39%
1 Day
Delivery volume fell by 73.31% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
27-Nov-2025
Pratik Madhukar Sheth bought 3.3 lacs shares at INR 12.05 on BSE
SELL
27-Nov-2025
Mohan Project Contractors Private Limited sold 3.35 lacs shares at INR 12.05 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
