Full Price Action
GB Logistics- Today Today's Price Stats 
BSE | Jul 17, 03:30 | BSE 544348
Factor
Value
Volume traded
9,600
Weighted Avg Price
INR 29.43
Face Value
10.00
Prev. Close
INR 28.87
Open Price
INR 28.86
Bid Price(Qty.)
INR 29.00 (1200)
Offer Price(Qty.)
INR 29.99 (1200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:53 AM on 19-Jul
Performance Today
Outperformed Sector by 0.98%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 8.46% returns in the period
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.4 k on 16 Jul has fallen by -86.49% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jul 19, 08:53AM | BSE 544348
GB Logistics is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
28.33
20 Days
29.49
50 Days
34.39
100 Days
36.41
200 Days
42.24
Delivery Volumes
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
7.2 k
75.00
5 Day Avg
12.72 k
70.67
Trailing 1 Month Avg
20.46 k
75.61
Previous 1 Month Avg
23.27 k
89.03
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume fell by 12.06%
1 Day
Delivery volume fell by 43.4% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
24-Jun-2026
Subodhchandragarai bought 63.6 k shares at INR 32.84 on BSE
SELL
24-Jun-2026
Satyavibhumuppana sold 69.6 k shares at INR 32.79 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
