down arrow

GB Logistics

  • Market Cap: Micro Cap
  • Industry: Transport Services
  • ISIN: INE0RWU01016
  • NSEID:
  • BSEID: 544348
INR
50.00
-2.2 (-4.21%)
BSENSE

Dec 22

BSE+NSE Vol: 20400

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary GB Logistics- Today
Today's Price Stats stock-summary
BSE | Dec 22, 04:00 | BSE 544348
Factor
Value
Volume traded
20,400
Weighted Avg Price
INR 50.55
Face Value
10.00
Prev. Close
INR 52.20
Open Price
INR 51.11
Bid Price(Qty.)
INR 50.05 (1200)
Offer Price(Qty.)
INR 50.50 (1200)
Today's Low/High
50.0051.11
52 Wk Low
52 Wk High
33.3085.65
Today's Price Summary (BSE) stock-summary
As of: 11:28 PM on 22-Dec
stock-summary

Performance Today

Underperformed Sector by -5.28%

stock-summary

Trend Reversal

Stock has fallen after 2 days of consecutive gain

stock-summary

Open Gap Down

Stock opened with a loss of -2.09% today

stock-summary

Day's Low

Stock touched an intraday low of Rs 50 (-4.21%)

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 6 k on 19 Dec has risen by 19.05% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Dec 22, 11:28PM | BSE 544348
GB Logistics is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
51.87
20 Days
55.20
50 Days
48.90
100 Days
49.32
200 Days
46.90
Delivery Volumes stock-summary
Data as of: Dec 22, 04:00
Period
Avg Del Vol
Avg Del %
22-Dec-25
20.4 k
100.00
5 Day Avg
4.8 k
100.00
Trailing 1 Month Avg
26.69 k
97.09
Previous 1 Month Avg
57.53 k
78.14

Trailing 1 Month: 22-Nov-25 To 22-Dec-25

Previous 1 Month: 21-Oct-25 To 21-Nov-25

stock-summary

1 Month

Delivery volume fell by 53.61%

stock-summary

1 Day

Delivery volume increased by 325.0% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
1-Dec-2025

Satyavibhumuppana bought 1.12 lacs shares at INR 63.33 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."