down arrow

GE Shipping Co

  • Market Cap: Small Cap
  • Industry: Transport Services
  • ISIN: INE017A01032
  • NSEID: GESHIP
  • BSEID: 500620
  • View on NSE | View on BSE
INR
1,711.55
14.25 (0.84%)
BSENSE

May 19

BSE+NSE Vol: 79.62 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary GE Shipping Co- Today
Today's Price Stats stock-summary
BSE | May 19, 03:30 | BSE 500620
Factor
Value
Volume traded
6,35,588
Weighted Avg Price
INR 1,737.62
Face Value
10.00
Prev. Close
INR 1,697.30
Open Price
INR 1,697.40
Bid Price(Qty.)
INR 1,705.00 (3)
Offer Price(Qty.)
INR 1,711.55 (656)
Today's Low/High
1,677.251,798.00
52 Wk Low
52 Wk High
904.851,798.00
Today's Price Summary (BSE) stock-summary
As of: 07:43 PM on 19-May
stock-summary

New 52 Week and All time High

Rs.1798 hit today

stock-summary

Performance Today

Underperformed Sector by -0.59%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 14.89% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 1798 (5.93%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

GE Shipping Co is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 24.52 lacs on 18 May has risen by 485.3% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 20.47 cr

Moving Averages stock-summary
BSE | May 19, 07:43PM | BSE 500620
GE Shipping Co is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,544.32
20 Days
1,512.38
50 Days
1,448.25
100 Days
1,319.54
200 Days
1,174.57
Delivery Volumes stock-summary
Data as of: May 19, 03:30
Period
Avg Del Vol
Avg Del %
18-May-26
24.52 lacs
12.57
5 Day Avg
4.19 lacs
16.96
Trailing 1 Month Avg
4.67 lacs
22.06
Previous 1 Month Avg
3.03 lacs
49.90

Trailing 1 Month: 18-Apr-26 To 18-May-26

Previous 1 Month: 17-Mar-26 To 17-Apr-26

stock-summary

1 Month

Delivery volume increased by 54.2%

stock-summary

1 Day

Delivery volume increased by 485.3% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
18-May-2026

Nk Securities Research Private Limited sold 9.11 lacs shares at INR 1688.11 on NSE

BUY
18-May-2026

Nk Securities Research Private Limited bought 9.11 lacs shares at INR 1687.46 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."