Full Price Action
Genesys Intl.- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 10:38 AM on 24-Jun
Performance Today
Underperformed Sector by -1.81%
Trend Reversal
Stock has fallen after 6 days of consecutive gain
Open Gap Up
Stock opened with a gain of 2% today
Day's High
Stock touched an intraday high of Rs 367.25 (2%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.38 lacs on 23 Jun has fallen by -65.39% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.68 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 23-May-26 To 23-Jun-26
Previous 1 Month: 22-Apr-26 To 22-May-26
1 Month
Delivery volume increased by 23.23%
1 Day
Delivery volume fell by 62.06% over 5 day average
Bulk DealsRecent Bulk Deals
12-Jun-2026
Hrti Private Limited sold 1.59 lacs shares at INR 323.41 on NSE
12-Jun-2026
Hrti Private Limited bought 2.2 lacs shares at INR 321.81 on NSE
11-Jun-2026
Qe Securities Llp sold 2.76 lacs shares at INR 331.54 on NSE
11-Jun-2026
Qe Securities Llp bought 2.86 lacs shares at INR 330.2 on NSE
11-Jun-2026
Junomoneta Finsol Private Limited sold 4.36 lacs shares at INR 330.64 on NSE
11-Jun-2026
Junomoneta Finsol Private Limited bought 4.35 lacs shares at INR 330.42 on NSE
11-Jun-2026
Hrti Private Limited sold 3.06 lacs shares at INR 330.84 on NSE
11-Jun-2026
Hrti Private Limited bought 2.99 lacs shares at INR 329.23 on NSE
10-Jun-2026
Qe Securities Llp sold 7.46 lacs shares at INR 321.73 on NSE
10-Jun-2026
Qe Securities Llp bought 7.33 lacs shares at INR 321.21 on NSE
10-Jun-2026
Nk Securities Research Private Limited sold 4.54 lacs shares at INR 321.88 on NSE
10-Jun-2026
Nk Securities Research Private Limited bought 4.54 lacs shares at INR 321.81 on NSE
10-Jun-2026
Microcurves Trading Private Limited sold 11.83 lacs shares at INR 324.04 on NSE
10-Jun-2026
Microcurves Trading Private Limited bought 11.83 lacs shares at INR 323.81 on NSE
10-Jun-2026
Mathisys Quantcap Llp sold 2.27 lacs shares at INR 321.32 on NSE
10-Jun-2026
Mathisys Quantcap Llp bought 2.28 lacs shares at INR 320.74 on NSE
10-Jun-2026
Junomoneta Finsol Private Limited sold 4.46 lacs shares at INR 322.31 on NSE
10-Jun-2026
Junomoneta Finsol Private Limited bought 4.41 lacs shares at INR 322.03 on NSE
10-Jun-2026
Jump Trading Financial India Private Limited sold 3.67 lacs shares at INR 325.19 on NSE
10-Jun-2026
Jump Trading Financial India Private Limited bought 3.67 lacs shares at INR 325.24 on NSE
10-Jun-2026
Irage Broking Services Llp sold 1.98 lacs shares at INR 324.32 on NSE
10-Jun-2026
Irage Broking Services Llp bought 2.18 lacs shares at INR 324.6 on NSE
10-Jun-2026
Hrti Private Limited sold 3.47 lacs shares at INR 321.07 on NSE
10-Jun-2026
Hrti Private Limited bought 3.74 lacs shares at INR 321.83 on NSE
10-Jun-2026
Elixir Wealth Management Private Limited sold 4.72 lacs shares at INR 324.62 on NSE
10-Jun-2026
Elixir Wealth Management Private Limited bought 4.78 lacs shares at INR 324.26 on NSE
10-Jun-2026
Dipan Mehta Commodities Private Limited sold 2.42 lacs shares at INR 324.52 on NSE
10-Jun-2026
Dipan Mehta Commodities Private Limited bought 2.42 lacs shares at INR 324.81 on NSE
10-Jun-2026
Blitzquant Research Llp sold 2.96 lacs shares at INR 321.22 on NSE
10-Jun-2026
Blitzquant Research Llp bought 2.96 lacs shares at INR 321.07 on NSE
10-Jun-2026
Alphagrep Securities Private Limited sold 2.48 lacs shares at INR 319.97 on NSE
10-Jun-2026
Alphagrep Securities Private Limited bought 2.48 lacs shares at INR 319.38 on NSE
29-May-2026
Hrti Private Limited sold 2.21 lacs shares at INR 267.52 on NSE
29-May-2026
Hrti Private Limited bought 2.1 lacs shares at INR 267.39 on NSE
Block DealsRecent Block Deals
