Full Price Action
Genesys Intl.- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 06:58 AM on 14-Sep
Performance Today
Outperformed Sector by 2.67%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 12.21% returns in the period
Weighted Average Price
More Volume traded close to High Price
Moving Averages
Genesys Intl. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 11.32 lacs on 10 Sep has risen by 92.86% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.69 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 11-Aug-26 To 11-Sep-26
Previous 1 Month: 10-Jul-26 To 10-Aug-26
1 Month
Delivery volume increased by 180.43%
1 Day
Delivery volume fell by 35.4% over 5 day average
Bulk DealsRecent Bulk Deals
8-Sep-2026
Qe Securities Llp sold 3.56 lacs shares at INR 273.33 on NSE
8-Sep-2026
Qe Securities Llp bought 3.39 lacs shares at INR 272.68 on NSE
8-Sep-2026
Junomoneta Finsol Private Limited sold 3.55 lacs shares at INR 273.58 on NSE
8-Sep-2026
Junomoneta Finsol Private Limited bought 3.48 lacs shares at INR 273.37 on NSE
26-Aug-2026
Vinsul Makardi Ltd sold 2.18 lacs shares at INR 244.56 on NSE
26-Aug-2026
Vinsul Makardi Ltd bought 2.18 lacs shares at INR 244.74 on NSE
26-Aug-2026
Silverleaf Capital Services Private Limited sold 2.17 lacs shares at INR 238.09 on NSE
26-Aug-2026
Silverleaf Capital Services Private Limited bought 2.17 lacs shares at INR 237.85 on NSE
26-Aug-2026
Sandeep Naresh Shah sold 2.13 lacs shares at INR 253.75 on NSE
26-Aug-2026
Sandeep Naresh Shah bought 2.25 lacs shares at INR 248.84 on NSE
26-Aug-2026
Qe Securities Llp sold 5.05 lacs shares at INR 245.15 on NSE
26-Aug-2026
Qe Securities Llp bought 4.94 lacs shares at INR 247.69 on NSE
26-Aug-2026
Nk Securities Research Private Limited sold 4.5 lacs shares at INR 245.88 on NSE
26-Aug-2026
Nk Securities Research Private Limited bought 4.5 lacs shares at INR 245.77 on NSE
26-Aug-2026
Microcurves Trading Private Limited sold 10.03 lacs shares at INR 244.03 on NSE
26-Aug-2026
Microcurves Trading Private Limited bought 10.03 lacs shares at INR 243.82 on NSE
26-Aug-2026
Laxmi Trade Solutions sold 2.58 lacs shares at INR 251.46 on NSE
26-Aug-2026
Laxmi Trade Solutions bought 2.58 lacs shares at INR 254.43 on NSE
26-Aug-2026
Junomoneta Finsol Private Limited sold 7.12 lacs shares at INR 244.55 on NSE
26-Aug-2026
Junomoneta Finsol Private Limited bought 7.07 lacs shares at INR 244.3 on NSE
26-Aug-2026
Irage Broking Services Llp sold 2.42 lacs shares at INR 244.59 on NSE
26-Aug-2026
Irage Broking Services Llp bought 4.27 lacs shares at INR 243.16 on NSE
26-Aug-2026
Indra Kiran Ventures sold 2.47 lacs shares at INR 252.77 on NSE
26-Aug-2026
Indra Kiran Ventures bought 2.47 lacs shares at INR 253.92 on NSE
26-Aug-2026
Hrti Private Limited sold 1.87 lacs shares at INR 246.14 on NSE
26-Aug-2026
Hrti Private Limited bought 2.12 lacs shares at INR 245.77 on NSE
26-Aug-2026
Alphagrep Securities Private Limited sold 3.6 lacs shares at INR 241.24 on NSE
26-Aug-2026
Alphagrep Securities Private Limited bought 3.6 lacs shares at INR 241.93 on NSE
26-Aug-2026
Irage Broking Services Llp sold 3.23 lacs shares at INR 243.48 on BSE
26-Aug-2026
Irage Broking Services Llp bought 1.39 lacs shares at INR 245.78 on BSE
25-Aug-2026
Neo Apex Share Broking Services Llp sold 2.28 lacs shares at INR 214.18 on NSE
25-Aug-2026
Neo Apex Share Broking Services Llp bought 1.84 lacs shares at INR 214.22 on NSE
Block DealsRecent Block Deals
