down arrow

Genesys Intl.

  • Market Cap: Small Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE727B01026
  • NSEID: GENESYS
  • BSEID: 506109
INR
414.15
-5.15 (-1.23%)
BSENSE

Dec 17

BSE+NSE Vol: 68.26 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Genesys Intl.- Today
Today's Price Stats stock-summary
BSE | Dec 17, 04:01 | BSE 506109
Factor
Value
Volume traded
2,329
Weighted Avg Price
INR 415.27
Face Value
5.00
Prev. Close
INR 419.30
Open Price
INR 416.05
Bid Price(Qty.)
INR 408.45 (1)
Offer Price(Qty.)
INR 424.00 (25)
Today's Low/High
411.20419.35
52 Wk Low
52 Wk High
390.901,054.80
Today's Price Summary (BSE) stock-summary
As of: 01:31 AM on 18-Dec
stock-summary

Performance Today

Underperformed Sector by -1.5%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -1.64% returns in the period

stock-summary

Moving Averages

Genesys Intl. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 77.64 k on 16 Dec has fallen by -11.97% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.15 cr

Moving Averages stock-summary
BSE | Dec 18, 01:31AM | BSE 506109
Genesys Intl. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
415.90
20 Days
427.56
50 Days
472.21
100 Days
523.66
200 Days
602.16
Delivery Volumes stock-summary
Data as of: Dec 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Dec-25
33.55 k
49.15
5 Day Avg
77.8 k
42.40
Trailing 1 Month Avg
1.77 lacs
19.21
Previous 1 Month Avg
1.55 lacs
40.22

Trailing 1 Month: 17-Nov-25 To 17-Dec-25

Previous 1 Month: 16-Oct-25 To 16-Nov-25

stock-summary

1 Month

Delivery volume increased by 13.99%

stock-summary

1 Day

Delivery volume fell by 56.88% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
5-Dec-2025

Silverleaf Capital Services Private Limited sold 3.69 lacs shares at INR 439.31 on NSE

BUY
5-Dec-2025

Silverleaf Capital Services Private Limited bought 3.69 lacs shares at INR 438.95 on NSE

SELL
5-Dec-2025

Qe Securities Llp sold 2.31 lacs shares at INR 437.89 on NSE

BUY
5-Dec-2025

Qe Securities Llp bought 2.34 lacs shares at INR 437.37 on NSE

SELL
5-Dec-2025

Pace Stock Broking Services Pvt Ltd sold 2.7 lacs shares at INR 438.36 on NSE

BUY
5-Dec-2025

Pace Stock Broking Services Pvt Ltd bought 2.7 lacs shares at INR 437.91 on NSE

SELL
5-Dec-2025

Nk Securities Research Private Limited sold 3.3 lacs shares at INR 438.96 on NSE

BUY
5-Dec-2025

Nk Securities Research Private Limited bought 3.3 lacs shares at INR 438.67 on NSE

SELL
5-Dec-2025

Musigma Securities sold 2.42 lacs shares at INR 437.91 on NSE

BUY
5-Dec-2025

Musigma Securities bought 2.42 lacs shares at INR 437.59 on NSE

SELL
5-Dec-2025

Junomoneta Finsol Private Limited sold 3.75 lacs shares at INR 437.61 on NSE

BUY
5-Dec-2025

Junomoneta Finsol Private Limited bought 3.73 lacs shares at INR 437.28 on NSE

SELL
5-Dec-2025

Irage Broking Services Llp sold 2.35 lacs shares at INR 436.87 on NSE

BUY
5-Dec-2025

Irage Broking Services Llp bought 2.5 lacs shares at INR 438.54 on NSE

SELL
5-Dec-2025

Grt Strategic Ventures Llp sold 3.49 lacs shares at INR 438.1 on NSE

BUY
5-Dec-2025

Grt Strategic Ventures Llp bought 3.49 lacs shares at INR 437.81 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."