Gland Pharma Ltd (GLAND) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Gland Pharma- Today

Today's Price Stats

BSE | Sep 21, 03:30 | BSE 543245

Factor

Value

Volume traded

16,705

Weighted Avg Price

INR 2,959.48

Face Value

1.00

Prev. Close

INR 2,961.90

Open Price

INR 2,971.80

Bid Price(Qty.)

INR 2,927.10 (5)

Offer Price(Qty.)

INR 2,940.20 (15)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 07:55 AM on 22-Sep

Close to 52 Week High

3.92% away from 52 week high of Rs 3041.95

Performance Today

Underperformed Sector by -2.31%

Trend Reversal

Stock has fallen after 2 days of consecutive gain

Moving Averages

Gland Pharma is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 4.64 lacs on 18 Sep has fallen by -17.4% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.29 cr

Moving Averages

BSE | Sep 22, 07:55AM | BSE 543245

Gland Pharma is trading higher than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

2,904.77

20 Days

2,904.97

50 Days

2,732.90

100 Days

2,466.62

200 Days

2,100.62

Delivery Volumes

Data as of: Sep 21, 03:30

Period

Avg Del Vol

Avg Del %

21-Sep-26

1.5 lacs

50.57

5 Day Avg

4.4 lacs

68.70

Trailing 1 Month Avg

8.27 lacs

71.21

Previous 1 Month Avg

3.47 lacs

38.92

Trailing 1 Month: 21-Aug-26 To 21-Sep-26

Previous 1 Month: 20-Jul-26 To 20-Aug-26

1 Month

Delivery volume increased by 138.68%

1 Day

Delivery volume fell by 66.0% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

4-Sep-2026

Kotak Mahindra Mutual Fund bought 27.93 lacs shares at INR 2826.6 on BSE

BUY

4-Sep-2026

Icici Prudential Mutual Fund bought 10.39 lacs shares at INR 2826.6 on BSE

SELL

4-Sep-2026

Fosun Pharma Industrial Pte. Ltd. sold 76.06 lacs shares at INR 2827.38 on BSE

SELL

4-Sep-2026

Fosun Pharma Industrial Pte. Ltd. sold 22.91 lacs shares at INR 2833.45 on BSE

BUY

4-Sep-2026

Axis Mutual Fund bought 13.57 lacs shares at INR 2826.6 on BSE

Block Deals

Recent Block Deals

BUY

17-Sep-2026

Bofa Securities Europe Sa bought 1.5 lacs shares at INR 2826.6 on NSE

SELL

17-Sep-2026

North Rock Sg Vcc sold 1.5 lacs shares at INR 2826.6 on NSE

BUY

4-Sep-2026

Sundaram Mutual Fund bought 1.7 lacs shares at INR 2826.6 on BSE

BUY

4-Sep-2026

Societe Generale bought 4 lacs shares at INR 2826.6 on BSE

BUY

4-Sep-2026

Sbi Life Insurance Company Limited bought 4.2 lacs shares at INR 2826.6 on BSE

BUY

4-Sep-2026

Nrsgvcc bought 2.7 lacs shares at INR 2826.6 on BSE

BUY

4-Sep-2026

Mirae Asset Mutual Fund bought 1.75 lacs shares at INR 2826.6 on BSE

BUY

4-Sep-2026

Kotak Mahindra Mutual Fund bought 27.93 lacs shares at INR 2826.6 on BSE

BUY

4-Sep-2026

Kotak Mahindra Life Insurance Company Limited bought 2.5 lacs shares at INR 2826.6 on BSE

BUY

4-Sep-2026

Icici Prudential Mutual Fund bought 10.39 lacs shares at INR 2826.6 on BSE

BUY

4-Sep-2026

Hdfc Standard Life Insurance Co Ltd bought 5.42 lacs shares at INR 2826.6 on BSE

SELL

4-Sep-2026

Fosun Pharma Industrial Pte. Ltd. sold 27.93 lacs shares at INR 2826.6 on BSE

SELL

4-Sep-2026

Fosun Pharma Industrial Pte. Ltd. sold 13.57 lacs shares at INR 2826.6 on BSE

SELL

4-Sep-2026

Fosun Pharma Industrial Pte. Ltd. sold 10.39 lacs shares at INR 2826.6 on BSE

SELL

4-Sep-2026

Fosun Pharma Industrial Pte. Ltd. sold 5.42 lacs shares at INR 2826.6 on BSE

SELL

4-Sep-2026

Fosun Pharma Industrial Pte. Ltd. sold 4.2 lacs shares at INR 2826.6 on BSE

SELL

4-Sep-2026

Fosun Pharma Industrial Pte. Ltd. sold 4 lacs shares at INR 2826.6 on BSE

SELL

4-Sep-2026

Fosun Pharma Industrial Pte. Ltd. sold 2.7 lacs shares at INR 2826.6 on BSE

SELL

4-Sep-2026

Fosun Pharma Industrial Pte. Ltd. sold 2.5 lacs shares at INR 2826.6 on BSE

SELL

4-Sep-2026

Fosun Pharma Industrial Pte. Ltd. sold 1.75 lacs shares at INR 2826.6 on BSE

SELL

4-Sep-2026

Fosun Pharma Industrial Pte. Ltd. sold 1.7 lacs shares at INR 2826.6 on BSE

SELL

4-Sep-2026

Fosun Pharma Industrial Pte. Ltd. sold 9 k shares at INR 2826.6 on BSE

BUY

4-Sep-2026

Axis Mutual Fund bought 13.57 lacs shares at INR 2826.6 on BSE

BUY

4-Sep-2026

Aditya Birla Sun Life Mutual Fund bought 9 k shares at INR 2826.6 on BSE