down arrow

Glass Wall Syst.

  • Market Cap: Small Cap
  • Industry: Industrial Manufacturing
  • ISIN: INE644Q01039
  • NSEID: GLASSWALL
  • BSEID: 544913
  • View on NSE | View on BSE
INR
313.80
17.5 (5.91%)
BSENSE

Sep 22, 11:14 AM

BSE+NSE Vol: 3166643

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Glass Wall Syst.- Today
Today's Price Stats stock-summary
BSE | Sep 22, 11:14 | BSE 544913
Factor
Value
Volume traded
31,66,643
Weighted Avg Price
INR 306.93
Face Value
2.00
Prev. Close
INR 296.30
Open Price
INR 301.40
Bid Price(Qty.)
INR 313.80 (1262)
Offer Price(Qty.)
INR 313.95 (176)
Today's Low/High
295.85318.00
52 Wk Low
52 Wk High
185.05317.20
Today's Price Summary (BSE) stock-summary
As of: 11:15 AM on 22-Sep
stock-summary

New 52 Week and All time High

Rs.317.2 hit today

stock-summary

Performance Today

Outperformed Sector by 6.16%

stock-summary

Consecutive Gain

Stock has been gaining for the last 4 days and has risen 46.48% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 317.2 (7.05%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Glass Wall Syst. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 57.46 lacs on 21 Sep has fallen by -6.59% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 29.28 cr

Moving Averages stock-summary
BSE | Sep 22, 11:15AM | BSE 544913
Glass Wall Syst. is trading
Factor
Value
5 Days
NA
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Sep 22, 11:14
Period
Avg Del Vol
Avg Del %
21-Sep-26
57.46 lacs
7.05
5 Day Avg
61.52 lacs
15.16
Trailing 1 Month Avg
91.26 lacs
12.84
Previous 1 Month Avg
0.0
0.00%

Trailing 1 Month: 21-Aug-26 To 21-Sep-26

Previous 1 Month: 20-Jul-26 To 20-Aug-26

stock-summary

1 Day

Delivery volume fell by 6.59% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
18-Sep-2026

Yuga Stocks And Commodities Private Limited sold 8.97 lacs shares at INR 281.38 on NSE

BUY
18-Sep-2026

Yuga Stocks And Commodities Private Limited bought 6.22 lacs shares at INR 279.07 on NSE

SELL
18-Sep-2026

Vinsul Makardi Ltd sold 4.58 lacs shares at INR 279.97 on NSE

BUY
18-Sep-2026

Vinsul Makardi Ltd bought 4.58 lacs shares at INR 279.94 on NSE

SELL
18-Sep-2026

Silverleaf Capital Services Private Limited sold 5.39 lacs shares at INR 277.44 on NSE

BUY
18-Sep-2026

Silverleaf Capital Services Private Limited bought 5.39 lacs shares at INR 276.14 on NSE

SELL
18-Sep-2026

Qe Securities Llp sold 14.08 lacs shares at INR 278.03 on NSE

BUY
18-Sep-2026

Qe Securities Llp bought 14.59 lacs shares at INR 278.62 on NSE

SELL
18-Sep-2026

Pure Broking Private Limited sold 9.35 lacs shares at INR 277.58 on NSE

BUY
18-Sep-2026

Pure Broking Private Limited bought 9.34 lacs shares at INR 277.36 on NSE

SELL
18-Sep-2026

Plutus Research Private Limited sold 10.4 lacs shares at INR 280.41 on NSE

BUY
18-Sep-2026

Plutus Research Private Limited bought 10.41 lacs shares at INR 280.25 on NSE

SELL
18-Sep-2026

Peer Global Trade Private Limited sold 7.12 lacs shares at INR 282.24 on NSE

BUY
18-Sep-2026

Peer Global Trade Private Limited bought 7.12 lacs shares at INR 281.36 on NSE

SELL
18-Sep-2026

Nk Securities Research Private Limited sold 20.82 lacs shares at INR 281.27 on NSE

BUY
18-Sep-2026

Nk Securities Research Private Limited bought 20.82 lacs shares at INR 281.15 on NSE

SELL
18-Sep-2026

Microcurves Trading Private Limited sold 20.15 lacs shares at INR 284.34 on NSE

BUY
18-Sep-2026

Microcurves Trading Private Limited bought 20.15 lacs shares at INR 284.31 on NSE

SELL
18-Sep-2026

Mathisys Quantcap Llp sold 10.38 lacs shares at INR 281.56 on NSE

BUY
18-Sep-2026

Mathisys Quantcap Llp bought 10.42 lacs shares at INR 280.93 on NSE

SELL
18-Sep-2026

Marwadi Shares And Finance Ltd. sold 4.96 lacs shares at INR 279.31 on NSE

BUY
18-Sep-2026

Marwadi Shares And Finance Ltd. bought 4.96 lacs shares at INR 282.44 on NSE

SELL
18-Sep-2026

Marwadi Chandarana Intermediaries Brokers Private Limited sold 4.51 lacs shares at INR 273.92 on NSE

BUY
18-Sep-2026

Marwadi Chandarana Intermediaries Brokers Private Limited bought 4.43 lacs shares at INR 272.13 on NSE

SELL
18-Sep-2026

Junomoneta Finsol Private Limited sold 42.2 lacs shares at INR 281.32 on NSE

BUY
18-Sep-2026

Junomoneta Finsol Private Limited bought 42.23 lacs shares at INR 281.24 on NSE

SELL
18-Sep-2026

J4S Financial Solutions Llp sold 6.08 lacs shares at INR 280.89 on NSE

BUY
18-Sep-2026

J4S Financial Solutions Llp bought 6.08 lacs shares at INR 281.21 on NSE

SELL
18-Sep-2026

Irage Broking Services Llp sold 11.86 lacs shares at INR 280.13 on NSE

BUY
18-Sep-2026

Irage Broking Services Llp bought 14.6 lacs shares at INR 279.77 on NSE

SELL
18-Sep-2026

Grt Strategic Ventures Llp sold 5.91 lacs shares at INR 287.53 on NSE

BUY
18-Sep-2026

Grt Strategic Ventures Llp bought 5.91 lacs shares at INR 287.44 on NSE

SELL
18-Sep-2026

Goldmine Stocks Private Limited sold 7.23 lacs shares at INR 281.09 on NSE

BUY
18-Sep-2026

Goldmine Stocks Private Limited bought 7.23 lacs shares at INR 281.22 on NSE

SELL
18-Sep-2026

Elixir Wealth Management Private Limited sold 19.77 lacs shares at INR 282.03 on NSE

BUY
18-Sep-2026

Elixir Wealth Management Private Limited bought 19.77 lacs shares at INR 280.82 on NSE

SELL
18-Sep-2026

Dipan Mehta Commodities Private Limited sold 19.4 lacs shares at INR 280.19 on NSE

BUY
18-Sep-2026

Dipan Mehta Commodities Private Limited bought 19.48 lacs shares at INR 278.89 on NSE

SELL
18-Sep-2026

Blitzquant Research Llp sold 5.43 lacs shares at INR 289.57 on NSE

BUY
18-Sep-2026

Blitzquant Research Llp bought 5.43 lacs shares at INR 289.47 on NSE

SELL
18-Sep-2026

Ashwin Stocks And Investment Private Limited sold 6.09 lacs shares at INR 275.37 on NSE

BUY
18-Sep-2026

Ashwin Stocks And Investment Private Limited bought 3.09 lacs shares at INR 279.21 on NSE

SELL
18-Sep-2026

Arun Godawat sold 5.95 lacs shares at INR 281.98 on NSE

BUY
18-Sep-2026

Arun Godawat bought 5.95 lacs shares at INR 286.23 on NSE

SELL
18-Sep-2026

Alphagrep Securities Private Limited sold 21.29 lacs shares at INR 280.26 on NSE

BUY
18-Sep-2026

Alphagrep Securities Private Limited bought 21.29 lacs shares at INR 280.26 on NSE

SELL
18-Sep-2026

Nk Securities Research Pvt. Ltd. sold 5.06 lacs shares at INR 281.85 on BSE

BUY
18-Sep-2026

Nk Securities Research Pvt. Ltd. bought 5.06 lacs shares at INR 281.59 on BSE

SELL
18-Sep-2026

Irage Broking Services Llp sold 11.08 lacs shares at INR 279.88 on BSE

BUY
18-Sep-2026

Irage Broking Services Llp bought 8.34 lacs shares at INR 279.84 on BSE

SELL
17-Sep-2026

Pure Broking Private Limited sold 8.27 lacs shares at INR 238.41 on NSE

BUY
17-Sep-2026

Pure Broking Private Limited bought 7.94 lacs shares at INR 238.74 on NSE

SELL
17-Sep-2026

Plutus Research Private Limited sold 9.1 lacs shares at INR 241.86 on NSE

BUY
17-Sep-2026

Plutus Research Private Limited bought 9.09 lacs shares at INR 241.61 on NSE

SELL
17-Sep-2026

Nk Securities Research Private Limited sold 19 lacs shares at INR 240.87 on NSE

BUY
17-Sep-2026

Nk Securities Research Private Limited bought 18.98 lacs shares at INR 240.74 on NSE

SELL
17-Sep-2026

Microcurves Trading Private Limited sold 29.58 lacs shares at INR 241.89 on NSE

BUY
17-Sep-2026

Microcurves Trading Private Limited bought 29.54 lacs shares at INR 241.8 on NSE

SELL
17-Sep-2026

Mathisys Quantcap Llp sold 10.93 lacs shares at INR 241.93 on NSE

BUY
17-Sep-2026

Mathisys Quantcap Llp bought 10.91 lacs shares at INR 241.56 on NSE

SELL
17-Sep-2026

Mahaveer Comstock Tradind Llp sold 6.28 lacs shares at INR 243.26 on NSE

BUY
17-Sep-2026

Mahaveer Comstock Tradind Llp bought 6.28 lacs shares at INR 242.95 on NSE

SELL
17-Sep-2026

Junomoneta Finsol Private Limited sold 35.63 lacs shares at INR 240.43 on NSE

BUY
17-Sep-2026

Junomoneta Finsol Private Limited bought 35.26 lacs shares at INR 240.3 on NSE

SELL
17-Sep-2026

Irage Broking Services Llp sold 8.72 lacs shares at INR 240.31 on NSE

BUY
17-Sep-2026

Irage Broking Services Llp bought 12.16 lacs shares at INR 240.84 on NSE

SELL
17-Sep-2026

Grt Strategic Ventures Llp sold 7.57 lacs shares at INR 242.78 on NSE

BUY
17-Sep-2026

Grt Strategic Ventures Llp bought 7.56 lacs shares at INR 242.67 on NSE

SELL
17-Sep-2026

Elixir Wealth Management Private Limited sold 6.61 lacs shares at INR 240.02 on NSE

BUY
17-Sep-2026

Elixir Wealth Management Private Limited bought 6.36 lacs shares at INR 238.44 on NSE

SELL
17-Sep-2026

Dipan Mehta Commodities Private Limited sold 6.52 lacs shares at INR 241.26 on NSE

BUY
17-Sep-2026

Dipan Mehta Commodities Private Limited bought 6.42 lacs shares at INR 240.63 on NSE

SELL
17-Sep-2026

Ashwin Stocks And Investment Private Limited sold 3.69 lacs shares at INR 241.94 on NSE

BUY
17-Sep-2026

Ashwin Stocks And Investment Private Limited bought 6.54 lacs shares at INR 247.1 on NSE

SELL
17-Sep-2026

Alphagrep Securities Private Limited sold 19.04 lacs shares at INR 241.1 on NSE

BUY
17-Sep-2026

Alphagrep Securities Private Limited bought 19.04 lacs shares at INR 241.09 on NSE

SELL
17-Sep-2026

Irage Broking Services Llp sold 9.1 lacs shares at INR 241.16 on BSE

BUY
17-Sep-2026

Irage Broking Services Llp bought 5.66 lacs shares at INR 239.95 on BSE

BUY
16-Sep-2026

S I Investments ## Broking Pvt.Ltd bought 5 lacs shares at INR 203.81 on NSE

SELL
16-Sep-2026

Pure Broking Private Limited sold 15.7 lacs shares at INR 207.24 on NSE

BUY
16-Sep-2026

Pure Broking Private Limited bought 16.03 lacs shares at INR 207.31 on NSE

SELL
16-Sep-2026

Om Trading sold 5.04 lacs shares at INR 209.23 on NSE

BUY
16-Sep-2026

Om Trading bought 5.82 lacs shares at INR 209.98 on NSE

SELL
16-Sep-2026

Nk Securities Research Private Limited sold 14.33 lacs shares at INR 207.22 on NSE

BUY
16-Sep-2026

Nk Securities Research Private Limited bought 14.33 lacs shares at INR 207.05 on NSE

SELL
16-Sep-2026

Microcurves Trading Private Limited sold 11.92 lacs shares at INR 212.26 on NSE

BUY
16-Sep-2026

Microcurves Trading Private Limited bought 11.92 lacs shares at INR 212.17 on NSE

SELL
16-Sep-2026

Marwadi Chandarana Intermediaries Brokers Private Limited sold 5.47 lacs shares at INR 212.74 on NSE

BUY
16-Sep-2026

Marwadi Chandarana Intermediaries Brokers Private Limited bought 5.57 lacs shares at INR 215.85 on NSE

SELL
16-Sep-2026

Mansi Share And Stock Broking Private Limited sold 1.53 lacs shares at INR 200.84 on NSE

BUY
16-Sep-2026

Mansi Share And Stock Broking Private Limited bought 7.47 lacs shares at INR 212.63 on NSE

SELL
16-Sep-2026

Junomoneta Finsol Private Limited sold 31.02 lacs shares at INR 207.29 on NSE

BUY
16-Sep-2026

Junomoneta Finsol Private Limited bought 31.46 lacs shares at INR 207.43 on NSE

SELL
16-Sep-2026

Irage Broking Services Llp sold 14.58 lacs shares at INR 207.46 on NSE

BUY
16-Sep-2026

Irage Broking Services Llp bought 13.06 lacs shares at INR 209.82 on NSE

SELL
16-Sep-2026

Grt Strategic Ventures Llp sold 14.25 lacs shares at INR 206.96 on NSE

BUY
16-Sep-2026

Grt Strategic Ventures Llp bought 14.25 lacs shares at INR 206.88 on NSE

SELL
16-Sep-2026

Goldmine Stocks Private Limited sold 9.99 lacs shares at INR 209.41 on NSE

BUY
16-Sep-2026

Goldmine Stocks Private Limited bought 9.99 lacs shares at INR 209.29 on NSE

BUY
16-Sep-2026

First Bridge India Growth Fund bought 6.04 lacs shares at INR 198.75 on NSE

SELL
16-Sep-2026

Elixir Wealth Management Private Limited sold 5.61 lacs shares at INR 206.46 on NSE

BUY
16-Sep-2026

Elixir Wealth Management Private Limited bought 5.36 lacs shares at INR 206.78 on NSE

SELL
16-Sep-2026

Dipan Mehta Commodities Private Limited sold 5.22 lacs shares at INR 209.02 on NSE

BUY
16-Sep-2026

Dipan Mehta Commodities Private Limited bought 5.3 lacs shares at INR 208.36 on NSE

BUY
16-Sep-2026

Csim India Opportunities Fund 1 bought 5.25 lacs shares at INR 194.31 on NSE

BUY
16-Sep-2026

Authum Investment & Infrastructure Limited bought 1 lacs shares at INR 193.12 on NSE

SELL
16-Sep-2026

Mansi Share And Stock Broking Private Limited sold 5.65 lacs shares at INR 215.93 on BSE

BUY
16-Sep-2026

Mansi Share And Stock Broking Private Limited bought 55.22 k shares at INR 227.51 on BSE

SELL
16-Sep-2026

Irage Broking Services Llp sold 6.3 lacs shares at INR 211.71 on BSE

BUY
16-Sep-2026

Irage Broking Services Llp bought 7.83 lacs shares at INR 206.66 on BSE

BUY
16-Sep-2026

Authum Investment & Infrastructure Limited bought 5 lacs shares at INR 215.45 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."