down arrow

Glass Wall Syst.

  • Market Cap: Small Cap
  • Industry: Industrial Manufacturing
  • ISIN: INE644Q01039
  • NSEID: GLASSWALL
  • BSEID: 544913
  • View on NSE | View on BSE
INR
272.40
-14.35 (-5.0%)
BSENSE

Sep 24, 03:30 PM

BSE+NSE Vol: 1460716

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Glass Wall Syst.- Today
Today's Price Stats stock-summary
BSE | Sep 24, 03:30 | BSE 544913
Factor
Value
Volume traded
14,60,716
Weighted Avg Price
INR 272.93
Face Value
2.00
Prev. Close
INR 286.75
Open Price
INR 285.10
Bid Price(Qty.)
INR 274.00 (163)
Offer Price(Qty.)
INR 275.00 (8671)
Today's Low/High
258.55287.30
52 Wk Low
52 Wk High
185.05318.00
Today's Price Summary (BSE) stock-summary
As of: 08:35 AM on 25-Sep
stock-summary

Performance Today

Underperformed Sector by -3.55%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -11.94% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 258.55 (-9.83%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 28.75

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 5.27% (Calculated from Weighted average price)

stock-summary

Moving Averages

Glass Wall Syst. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 49.66 lacs on 23 Sep has fallen by -41.84% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 38.59 cr

Moving Averages stock-summary
BSE | Sep 25, 08:35AM | BSE 544913
Glass Wall Syst. is trading lower than 5 day moving averages
Factor
Value
5 Days
286.99
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
24.89 lacs
17.57
5 Day Avg
62.87 lacs
9.16
Trailing 1 Month Avg
71.65 lacs
12.16
Previous 1 Month Avg
0.0
0.00%

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

stock-summary

1 Day

Delivery volume fell by 60.4% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
23-Sep-2026

Qe Securities Llp sold 6.81 lacs shares at INR 301.52 on NSE

BUY
23-Sep-2026

Qe Securities Llp bought 6.75 lacs shares at INR 295.15 on NSE

SELL
23-Sep-2026

Plutus Wealth Management Llp sold 20.13 lacs shares at INR 301.9 on NSE

BUY
23-Sep-2026

Plutus Wealth Management Llp bought 20.13 lacs shares at INR 301.77 on NSE

SELL
23-Sep-2026

Plutus Research Private Limited sold 5.02 lacs shares at INR 290.88 on NSE

BUY
23-Sep-2026

Plutus Research Private Limited bought 4.89 lacs shares at INR 291.06 on NSE

SELL
23-Sep-2026

Nk Securities Research Private Limited sold 7.97 lacs shares at INR 299.23 on NSE

BUY
23-Sep-2026

Nk Securities Research Private Limited bought 7.97 lacs shares at INR 299.03 on NSE

SELL
23-Sep-2026

Microcurves Trading Private Limited sold 6.2 lacs shares at INR 296.31 on NSE

BUY
23-Sep-2026

Microcurves Trading Private Limited bought 6.2 lacs shares at INR 296.03 on NSE

SELL
23-Sep-2026

Junomoneta Finsol Private Limited sold 7.57 lacs shares at INR 298.03 on NSE

BUY
23-Sep-2026

Junomoneta Finsol Private Limited bought 7.57 lacs shares at INR 297.77 on NSE

SELL
23-Sep-2026

Jump Trading Financial India Private Limited sold 25.67 lacs shares at INR 299.79 on NSE

BUY
23-Sep-2026

Jump Trading Financial India Private Limited bought 25.7 lacs shares at INR 289.24 on NSE

SELL
23-Sep-2026

Irage Broking Services Llp sold 9.68 lacs shares at INR 292.62 on NSE

BUY
23-Sep-2026

Irage Broking Services Llp bought 7.07 lacs shares at INR 303.15 on NSE

SELL
23-Sep-2026

Elixir Wealth Management Private Limited sold 7.15 lacs shares at INR 301.19 on NSE

BUY
23-Sep-2026

Elixir Wealth Management Private Limited bought 7.23 lacs shares at INR 299.9 on NSE

SELL
23-Sep-2026

Dipan Mehta Commodities Private Limited sold 6.76 lacs shares at INR 301.53 on NSE

BUY
23-Sep-2026

Dipan Mehta Commodities Private Limited bought 6.84 lacs shares at INR 300.56 on NSE

SELL
23-Sep-2026

D3 Stock Vision Llp sold 4.75 lacs shares at INR 283.12 on NSE

BUY
23-Sep-2026

D3 Stock Vision Llp bought 4.55 lacs shares at INR 281.07 on NSE

SELL
23-Sep-2026

Irage Broking Services Llp sold 5.86 lacs shares at INR 304.31 on BSE

BUY
23-Sep-2026

Irage Broking Services Llp bought 8.47 lacs shares at INR 291.52 on BSE

SELL
22-Sep-2026

Simpy Pruthi sold 5.24 lacs shares at INR 306.83 on NSE

BUY
22-Sep-2026

Simpy Pruthi bought 5.24 lacs shares at INR 306.88 on NSE

SELL
22-Sep-2026

Silverleaf Capital Services Private Limited sold 4.43 lacs shares at INR 306.96 on NSE

BUY
22-Sep-2026

Silverleaf Capital Services Private Limited bought 4.43 lacs shares at INR 307.59 on NSE

SELL
22-Sep-2026

Qe Securities Llp sold 10.16 lacs shares at INR 307.73 on NSE

BUY
22-Sep-2026

Qe Securities Llp bought 10.56 lacs shares at INR 307.33 on NSE

SELL
22-Sep-2026

Plutus Wealth Management Llp sold 38.11 lacs shares at INR 308.3 on NSE

BUY
22-Sep-2026

Plutus Wealth Management Llp bought 38.11 lacs shares at INR 308.18 on NSE

SELL
22-Sep-2026

Plutus Research Private Limited sold 5.64 lacs shares at INR 308.1 on NSE

BUY
22-Sep-2026

Plutus Research Private Limited bought 5.72 lacs shares at INR 307.96 on NSE

SELL
22-Sep-2026

Nk Securities Research Private Limited sold 19.2 lacs shares at INR 307.73 on NSE

BUY
22-Sep-2026

Nk Securities Research Private Limited bought 19.2 lacs shares at INR 307.56 on NSE

SELL
22-Sep-2026

Microcurves Trading Private Limited sold 21.12 lacs shares at INR 309.76 on NSE

BUY
22-Sep-2026

Microcurves Trading Private Limited bought 21.12 lacs shares at INR 309.58 on NSE

SELL
22-Sep-2026

Mathisys Quantcap Llp sold 9.58 lacs shares at INR 307.76 on NSE

BUY
22-Sep-2026

Mathisys Quantcap Llp bought 9.69 lacs shares at INR 308.18 on NSE

SELL
22-Sep-2026

Marwadi Chandarana Intermediaries Brokers Private Limited sold 7.58 lacs shares at INR 307.71 on NSE

BUY
22-Sep-2026

Marwadi Chandarana Intermediaries Brokers Private Limited bought 7.58 lacs shares at INR 308.16 on NSE

SELL
22-Sep-2026

Junomoneta Finsol Private Limited sold 15.92 lacs shares at INR 308.17 on NSE

BUY
22-Sep-2026

Junomoneta Finsol Private Limited bought 16.01 lacs shares at INR 308.01 on NSE

SELL
22-Sep-2026

Jump Trading Financial India Private Limited sold 29.73 lacs shares at INR 306.56 on NSE

BUY
22-Sep-2026

Jump Trading Financial India Private Limited bought 29.73 lacs shares at INR 309.86 on NSE

SELL
22-Sep-2026

J4S Financial Solutions Llp sold 4.85 lacs shares at INR 311.57 on NSE

BUY
22-Sep-2026

J4S Financial Solutions Llp bought 4.85 lacs shares at INR 311.23 on NSE

SELL
22-Sep-2026

Irage Broking Services Llp sold 11.56 lacs shares at INR 308.54 on NSE

BUY
22-Sep-2026

Irage Broking Services Llp bought 13.2 lacs shares at INR 307.52 on NSE

SELL
22-Sep-2026

Hrti Private Limited sold 2.42 lacs shares at INR 307.36 on NSE

BUY
22-Sep-2026

Hrti Private Limited bought 4.9 lacs shares at INR 309.56 on NSE

SELL
22-Sep-2026

Grt Strategic Ventures Llp sold 6.31 lacs shares at INR 307.6 on NSE

BUY
22-Sep-2026

Grt Strategic Ventures Llp bought 6.31 lacs shares at INR 307.46 on NSE

SELL
22-Sep-2026

Goldmine Stocks Private Limited sold 7.14 lacs shares at INR 307.86 on NSE

BUY
22-Sep-2026

Goldmine Stocks Private Limited bought 7.14 lacs shares at INR 307.93 on NSE

SELL
22-Sep-2026

Elixir Wealth Management Private Limited sold 20.52 lacs shares at INR 307.91 on NSE

BUY
22-Sep-2026

Elixir Wealth Management Private Limited bought 20.52 lacs shares at INR 307.62 on NSE

SELL
22-Sep-2026

Dipan Mehta Commodities Private Limited sold 13.51 lacs shares at INR 308.86 on NSE

BUY
22-Sep-2026

Dipan Mehta Commodities Private Limited bought 13.51 lacs shares at INR 308.32 on NSE

SELL
22-Sep-2026

Blitzquant Research Llp sold 5.08 lacs shares at INR 306.72 on NSE

BUY
22-Sep-2026

Blitzquant Research Llp bought 5.08 lacs shares at INR 306.56 on NSE

SELL
22-Sep-2026

Ashwin Stocks And Investment Private Limited sold 4.77 lacs shares at INR 308.93 on NSE

BUY
22-Sep-2026

Ashwin Stocks And Investment Private Limited bought 4.77 lacs shares at INR 309.27 on NSE

SELL
22-Sep-2026

Arun Godawat sold 5.4 lacs shares at INR 308.15 on NSE

BUY
22-Sep-2026

Arun Godawat bought 5.4 lacs shares at INR 308.87 on NSE

SELL
22-Sep-2026

Irage Broking Services Llp sold 8.34 lacs shares at INR 307.41 on BSE

BUY
22-Sep-2026

Irage Broking Services Llp bought 6.69 lacs shares at INR 308.58 on BSE

SELL
21-Sep-2026

Sunny Gambhir sold 4.35 lacs shares at INR 276.83 on NSE

BUY
21-Sep-2026

Sunny Gambhir bought 5.02 lacs shares at INR 277.16 on NSE

SELL
21-Sep-2026

Smc Global Securities Limited sold 5.74 lacs shares at INR 283.05 on NSE

BUY
21-Sep-2026

Smc Global Securities Limited bought 5.74 lacs shares at INR 282.81 on NSE

SELL
21-Sep-2026

Qe Securities Llp sold 21.07 lacs shares at INR 279.27 on NSE

BUY
21-Sep-2026

Qe Securities Llp bought 20.5 lacs shares at INR 277.92 on NSE

SELL
21-Sep-2026

Plutus Wealth Management Llp sold 39.79 lacs shares at INR 280.9 on NSE

BUY
21-Sep-2026

Plutus Wealth Management Llp bought 39.79 lacs shares at INR 280.77 on NSE

SELL
21-Sep-2026

Nk Securities Research Private Limited sold 17.58 lacs shares at INR 284.25 on NSE

BUY
21-Sep-2026

Nk Securities Research Private Limited bought 17.58 lacs shares at INR 284.08 on NSE

SELL
21-Sep-2026

Musigma Securities sold 4.69 lacs shares at INR 281.22 on NSE

BUY
21-Sep-2026

Musigma Securities bought 4.69 lacs shares at INR 281.03 on NSE

SELL
21-Sep-2026

Microcurves Trading Private Limited sold 18.56 lacs shares at INR 279.59 on NSE

BUY
21-Sep-2026

Microcurves Trading Private Limited bought 18.56 lacs shares at INR 279.51 on NSE

SELL
21-Sep-2026

Mathisys Quantcap Llp sold 9.23 lacs shares at INR 279.03 on NSE

BUY
21-Sep-2026

Mathisys Quantcap Llp bought 9.07 lacs shares at INR 278.34 on NSE

SELL
21-Sep-2026

Junomoneta Finsol Private Limited sold 16.25 lacs shares at INR 280.85 on NSE

BUY
21-Sep-2026

Junomoneta Finsol Private Limited bought 16.13 lacs shares at INR 280.61 on NSE

SELL
21-Sep-2026

Jump Trading Financial India Private Limited sold 25.41 lacs shares at INR 279.55 on NSE

BUY
21-Sep-2026

Jump Trading Financial India Private Limited bought 25.41 lacs shares at INR 278.71 on NSE

SELL
21-Sep-2026

Irage Broking Services Llp sold 10.92 lacs shares at INR 284.84 on NSE

BUY
21-Sep-2026

Irage Broking Services Llp bought 9.08 lacs shares at INR 284.16 on NSE

SELL
21-Sep-2026

Imc India Securities Private Limited sold 5.06 lacs shares at INR 281.85 on NSE

BUY
21-Sep-2026

Imc India Securities Private Limited bought 5.06 lacs shares at INR 282.72 on NSE

SELL
21-Sep-2026

Grt Strategic Ventures Llp sold 5.52 lacs shares at INR 283.85 on NSE

BUY
21-Sep-2026

Grt Strategic Ventures Llp bought 5.52 lacs shares at INR 283.74 on NSE

SELL
21-Sep-2026

Goldmine Stocks Private Limited sold 5.75 lacs shares at INR 279.58 on NSE

BUY
21-Sep-2026

Goldmine Stocks Private Limited bought 5.75 lacs shares at INR 279.68 on NSE

SELL
21-Sep-2026

Elixir Wealth Management Private Limited sold 12.56 lacs shares at INR 278.92 on NSE

BUY
21-Sep-2026

Elixir Wealth Management Private Limited bought 12.58 lacs shares at INR 278.8 on NSE

SELL
21-Sep-2026

Dipan Mehta Commodities Private Limited sold 16.83 lacs shares at INR 280.64 on NSE

BUY
21-Sep-2026

Dipan Mehta Commodities Private Limited bought 16.83 lacs shares at INR 279.98 on NSE

SELL
21-Sep-2026

Blitzquant Research Llp sold 8.77 lacs shares at INR 286.21 on NSE

BUY
21-Sep-2026

Blitzquant Research Llp bought 8.77 lacs shares at INR 286.07 on NSE

SELL
21-Sep-2026

Arun Godawat sold 12.45 lacs shares at INR 279.15 on NSE

BUY
21-Sep-2026

Arun Godawat bought 12.45 lacs shares at INR 282.08 on NSE

SELL
21-Sep-2026

Alphagrep Securities Private Limited sold 26.61 lacs shares at INR 279.2 on NSE

BUY
21-Sep-2026

Alphagrep Securities Private Limited bought 26.61 lacs shares at INR 279.06 on NSE

SELL
21-Sep-2026

Irage Broking Services Llp sold 5.82 lacs shares at INR 283.04 on BSE

BUY
21-Sep-2026

Irage Broking Services Llp bought 7.66 lacs shares at INR 283.87 on BSE

SELL
18-Sep-2026

Yuga Stocks And Commodities Private Limited sold 8.97 lacs shares at INR 281.38 on NSE

BUY
18-Sep-2026

Yuga Stocks And Commodities Private Limited bought 6.22 lacs shares at INR 279.07 on NSE

SELL
18-Sep-2026

Vinsul Makardi Ltd sold 4.58 lacs shares at INR 279.97 on NSE

BUY
18-Sep-2026

Vinsul Makardi Ltd bought 4.58 lacs shares at INR 279.94 on NSE

SELL
18-Sep-2026

Silverleaf Capital Services Private Limited sold 5.39 lacs shares at INR 277.44 on NSE

BUY
18-Sep-2026

Silverleaf Capital Services Private Limited bought 5.39 lacs shares at INR 276.14 on NSE

SELL
18-Sep-2026

Qe Securities Llp sold 14.08 lacs shares at INR 278.03 on NSE

BUY
18-Sep-2026

Qe Securities Llp bought 14.59 lacs shares at INR 278.62 on NSE

SELL
18-Sep-2026

Pure Broking Private Limited sold 9.35 lacs shares at INR 277.58 on NSE

BUY
18-Sep-2026

Pure Broking Private Limited bought 9.34 lacs shares at INR 277.36 on NSE

SELL
18-Sep-2026

Plutus Research Private Limited sold 10.4 lacs shares at INR 280.41 on NSE

BUY
18-Sep-2026

Plutus Research Private Limited bought 10.41 lacs shares at INR 280.25 on NSE

SELL
18-Sep-2026

Peer Global Trade Private Limited sold 7.12 lacs shares at INR 282.24 on NSE

BUY
18-Sep-2026

Peer Global Trade Private Limited bought 7.12 lacs shares at INR 281.36 on NSE

SELL
18-Sep-2026

Nk Securities Research Private Limited sold 20.82 lacs shares at INR 281.27 on NSE

BUY
18-Sep-2026

Nk Securities Research Private Limited bought 20.82 lacs shares at INR 281.15 on NSE

SELL
18-Sep-2026

Microcurves Trading Private Limited sold 20.15 lacs shares at INR 284.34 on NSE

BUY
18-Sep-2026

Microcurves Trading Private Limited bought 20.15 lacs shares at INR 284.31 on NSE

SELL
18-Sep-2026

Mathisys Quantcap Llp sold 10.38 lacs shares at INR 281.56 on NSE

BUY
18-Sep-2026

Mathisys Quantcap Llp bought 10.42 lacs shares at INR 280.93 on NSE

SELL
18-Sep-2026

Marwadi Shares And Finance Ltd. sold 4.96 lacs shares at INR 279.31 on NSE

BUY
18-Sep-2026

Marwadi Shares And Finance Ltd. bought 4.96 lacs shares at INR 282.44 on NSE

SELL
18-Sep-2026

Marwadi Chandarana Intermediaries Brokers Private Limited sold 4.51 lacs shares at INR 273.92 on NSE

BUY
18-Sep-2026

Marwadi Chandarana Intermediaries Brokers Private Limited bought 4.43 lacs shares at INR 272.13 on NSE

SELL
18-Sep-2026

Junomoneta Finsol Private Limited sold 42.2 lacs shares at INR 281.32 on NSE

BUY
18-Sep-2026

Junomoneta Finsol Private Limited bought 42.23 lacs shares at INR 281.24 on NSE

SELL
18-Sep-2026

J4S Financial Solutions Llp sold 6.08 lacs shares at INR 280.89 on NSE

BUY
18-Sep-2026

J4S Financial Solutions Llp bought 6.08 lacs shares at INR 281.21 on NSE

SELL
18-Sep-2026

Irage Broking Services Llp sold 11.86 lacs shares at INR 280.13 on NSE

BUY
18-Sep-2026

Irage Broking Services Llp bought 14.6 lacs shares at INR 279.77 on NSE

SELL
18-Sep-2026

Grt Strategic Ventures Llp sold 5.91 lacs shares at INR 287.53 on NSE

BUY
18-Sep-2026

Grt Strategic Ventures Llp bought 5.91 lacs shares at INR 287.44 on NSE

SELL
18-Sep-2026

Goldmine Stocks Private Limited sold 7.23 lacs shares at INR 281.09 on NSE

BUY
18-Sep-2026

Goldmine Stocks Private Limited bought 7.23 lacs shares at INR 281.22 on NSE

SELL
18-Sep-2026

Elixir Wealth Management Private Limited sold 19.77 lacs shares at INR 282.03 on NSE

BUY
18-Sep-2026

Elixir Wealth Management Private Limited bought 19.77 lacs shares at INR 280.82 on NSE

SELL
18-Sep-2026

Dipan Mehta Commodities Private Limited sold 19.4 lacs shares at INR 280.19 on NSE

BUY
18-Sep-2026

Dipan Mehta Commodities Private Limited bought 19.48 lacs shares at INR 278.89 on NSE

SELL
18-Sep-2026

Blitzquant Research Llp sold 5.43 lacs shares at INR 289.57 on NSE

BUY
18-Sep-2026

Blitzquant Research Llp bought 5.43 lacs shares at INR 289.47 on NSE

SELL
18-Sep-2026

Ashwin Stocks And Investment Private Limited sold 6.09 lacs shares at INR 275.37 on NSE

BUY
18-Sep-2026

Ashwin Stocks And Investment Private Limited bought 3.09 lacs shares at INR 279.21 on NSE

SELL
18-Sep-2026

Arun Godawat sold 5.95 lacs shares at INR 281.98 on NSE

BUY
18-Sep-2026

Arun Godawat bought 5.95 lacs shares at INR 286.23 on NSE

SELL
18-Sep-2026

Alphagrep Securities Private Limited sold 21.29 lacs shares at INR 280.26 on NSE

BUY
18-Sep-2026

Alphagrep Securities Private Limited bought 21.29 lacs shares at INR 280.26 on NSE

SELL
18-Sep-2026

Nk Securities Research Pvt. Ltd. sold 5.06 lacs shares at INR 281.85 on BSE

BUY
18-Sep-2026

Nk Securities Research Pvt. Ltd. bought 5.06 lacs shares at INR 281.59 on BSE

SELL
18-Sep-2026

Irage Broking Services Llp sold 11.08 lacs shares at INR 279.88 on BSE

BUY
18-Sep-2026

Irage Broking Services Llp bought 8.34 lacs shares at INR 279.84 on BSE

SELL
17-Sep-2026

Pure Broking Private Limited sold 8.27 lacs shares at INR 238.41 on NSE

BUY
17-Sep-2026

Pure Broking Private Limited bought 7.94 lacs shares at INR 238.74 on NSE

SELL
17-Sep-2026

Plutus Research Private Limited sold 9.1 lacs shares at INR 241.86 on NSE

BUY
17-Sep-2026

Plutus Research Private Limited bought 9.09 lacs shares at INR 241.61 on NSE

SELL
17-Sep-2026

Nk Securities Research Private Limited sold 19 lacs shares at INR 240.87 on NSE

BUY
17-Sep-2026

Nk Securities Research Private Limited bought 18.98 lacs shares at INR 240.74 on NSE

SELL
17-Sep-2026

Microcurves Trading Private Limited sold 29.58 lacs shares at INR 241.89 on NSE

BUY
17-Sep-2026

Microcurves Trading Private Limited bought 29.54 lacs shares at INR 241.8 on NSE

SELL
17-Sep-2026

Mathisys Quantcap Llp sold 10.93 lacs shares at INR 241.93 on NSE

BUY
17-Sep-2026

Mathisys Quantcap Llp bought 10.91 lacs shares at INR 241.56 on NSE

SELL
17-Sep-2026

Mahaveer Comstock Tradind Llp sold 6.28 lacs shares at INR 243.26 on NSE

BUY
17-Sep-2026

Mahaveer Comstock Tradind Llp bought 6.28 lacs shares at INR 242.95 on NSE

SELL
17-Sep-2026

Junomoneta Finsol Private Limited sold 35.63 lacs shares at INR 240.43 on NSE

BUY
17-Sep-2026

Junomoneta Finsol Private Limited bought 35.26 lacs shares at INR 240.3 on NSE

SELL
17-Sep-2026

Irage Broking Services Llp sold 8.72 lacs shares at INR 240.31 on NSE

BUY
17-Sep-2026

Irage Broking Services Llp bought 12.16 lacs shares at INR 240.84 on NSE

SELL
17-Sep-2026

Grt Strategic Ventures Llp sold 7.57 lacs shares at INR 242.78 on NSE

BUY
17-Sep-2026

Grt Strategic Ventures Llp bought 7.56 lacs shares at INR 242.67 on NSE

SELL
17-Sep-2026

Elixir Wealth Management Private Limited sold 6.61 lacs shares at INR 240.02 on NSE

BUY
17-Sep-2026

Elixir Wealth Management Private Limited bought 6.36 lacs shares at INR 238.44 on NSE

SELL
17-Sep-2026

Dipan Mehta Commodities Private Limited sold 6.52 lacs shares at INR 241.26 on NSE

BUY
17-Sep-2026

Dipan Mehta Commodities Private Limited bought 6.42 lacs shares at INR 240.63 on NSE

SELL
17-Sep-2026

Ashwin Stocks And Investment Private Limited sold 3.69 lacs shares at INR 241.94 on NSE

BUY
17-Sep-2026

Ashwin Stocks And Investment Private Limited bought 6.54 lacs shares at INR 247.1 on NSE

SELL
17-Sep-2026

Alphagrep Securities Private Limited sold 19.04 lacs shares at INR 241.1 on NSE

BUY
17-Sep-2026

Alphagrep Securities Private Limited bought 19.04 lacs shares at INR 241.09 on NSE

SELL
17-Sep-2026

Irage Broking Services Llp sold 9.1 lacs shares at INR 241.16 on BSE

BUY
17-Sep-2026

Irage Broking Services Llp bought 5.66 lacs shares at INR 239.95 on BSE

BUY
16-Sep-2026

S I Investments ## Broking Pvt.Ltd bought 5 lacs shares at INR 203.81 on NSE

SELL
16-Sep-2026

Pure Broking Private Limited sold 15.7 lacs shares at INR 207.24 on NSE

BUY
16-Sep-2026

Pure Broking Private Limited bought 16.03 lacs shares at INR 207.31 on NSE

SELL
16-Sep-2026

Om Trading sold 5.04 lacs shares at INR 209.23 on NSE

BUY
16-Sep-2026

Om Trading bought 5.82 lacs shares at INR 209.98 on NSE

SELL
16-Sep-2026

Nk Securities Research Private Limited sold 14.33 lacs shares at INR 207.22 on NSE

BUY
16-Sep-2026

Nk Securities Research Private Limited bought 14.33 lacs shares at INR 207.05 on NSE

SELL
16-Sep-2026

Microcurves Trading Private Limited sold 11.92 lacs shares at INR 212.26 on NSE

BUY
16-Sep-2026

Microcurves Trading Private Limited bought 11.92 lacs shares at INR 212.17 on NSE

SELL
16-Sep-2026

Marwadi Chandarana Intermediaries Brokers Private Limited sold 5.47 lacs shares at INR 212.74 on NSE

BUY
16-Sep-2026

Marwadi Chandarana Intermediaries Brokers Private Limited bought 5.57 lacs shares at INR 215.85 on NSE

SELL
16-Sep-2026

Mansi Share And Stock Broking Private Limited sold 1.53 lacs shares at INR 200.84 on NSE

BUY
16-Sep-2026

Mansi Share And Stock Broking Private Limited bought 7.47 lacs shares at INR 212.63 on NSE

SELL
16-Sep-2026

Junomoneta Finsol Private Limited sold 31.02 lacs shares at INR 207.29 on NSE

BUY
16-Sep-2026

Junomoneta Finsol Private Limited bought 31.46 lacs shares at INR 207.43 on NSE

SELL
16-Sep-2026

Irage Broking Services Llp sold 14.58 lacs shares at INR 207.46 on NSE

BUY
16-Sep-2026

Irage Broking Services Llp bought 13.06 lacs shares at INR 209.82 on NSE

SELL
16-Sep-2026

Grt Strategic Ventures Llp sold 14.25 lacs shares at INR 206.96 on NSE

BUY
16-Sep-2026

Grt Strategic Ventures Llp bought 14.25 lacs shares at INR 206.88 on NSE

SELL
16-Sep-2026

Goldmine Stocks Private Limited sold 9.99 lacs shares at INR 209.41 on NSE

BUY
16-Sep-2026

Goldmine Stocks Private Limited bought 9.99 lacs shares at INR 209.29 on NSE

BUY
16-Sep-2026

First Bridge India Growth Fund bought 6.04 lacs shares at INR 198.75 on NSE

SELL
16-Sep-2026

Elixir Wealth Management Private Limited sold 5.61 lacs shares at INR 206.46 on NSE

BUY
16-Sep-2026

Elixir Wealth Management Private Limited bought 5.36 lacs shares at INR 206.78 on NSE

SELL
16-Sep-2026

Dipan Mehta Commodities Private Limited sold 5.22 lacs shares at INR 209.02 on NSE

BUY
16-Sep-2026

Dipan Mehta Commodities Private Limited bought 5.3 lacs shares at INR 208.36 on NSE

BUY
16-Sep-2026

Csim India Opportunities Fund 1 bought 5.25 lacs shares at INR 194.31 on NSE

BUY
16-Sep-2026

Authum Investment & Infrastructure Limited bought 1 lacs shares at INR 193.12 on NSE

SELL
16-Sep-2026

Mansi Share And Stock Broking Private Limited sold 5.65 lacs shares at INR 215.93 on BSE

BUY
16-Sep-2026

Mansi Share And Stock Broking Private Limited bought 55.22 k shares at INR 227.51 on BSE

SELL
16-Sep-2026

Irage Broking Services Llp sold 6.3 lacs shares at INR 211.71 on BSE

BUY
16-Sep-2026

Irage Broking Services Llp bought 7.83 lacs shares at INR 206.66 on BSE

BUY
16-Sep-2026

Authum Investment & Infrastructure Limited bought 5 lacs shares at INR 215.45 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading