Full Price Action
Glaxosmi. Pharma- Today Today's Price Stats 
BSE | Dec 05, 03:02 | BSE 500660
Factor
Value
Volume traded
2,772
Weighted Avg Price
INR 2,542.27
Face Value
10.00
Prev. Close
INR 2,509.30
Open Price
INR 2,508.35
Bid Price(Qty.)
INR 2,546.55 (26)
Offer Price(Qty.)
INR 2,550.75 (12)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:03 PM on 05-Dec
Performance Today
Outperformed Sector by 1.78%
Day's High
Stock touched an intraday high of Rs 2576.2 (2.67%)
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 51.69 k on 04 Dec has fallen by -5.91% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.5 cr
Moving Averages
BSE | Dec 05, 03:03PM | BSE 500660
Glaxosmi. Pharma is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
2,517.36
20 Days
2,504.66
50 Days
2,629.55
100 Days
2,758.11
200 Days
2,839.99
Delivery Volumes
Data as of: Dec 05, 03:02
Period
Avg Del Vol
Avg Del %
04-Dec-25
51.69 k
60.60
5 Day Avg
54.93 k
60.38
Trailing 1 Month Avg
65.16 k
65.85
Previous 1 Month Avg
39.02 k
61.93
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 67.0%
1 Day
Delivery volume fell by 5.91% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
