Full Price Action
Globe Civil- Today Today's Price Stats 
BSE | May 21, 03:30 | BSE 544424
Factor
Value
Volume traded
1,685
Weighted Avg Price
INR 44.49
Face Value
10.00
Prev. Close
INR 42.94
Open Price
INR 43.90
Bid Price(Qty.)
INR 44.02 (20)
Offer Price(Qty.)
INR 45.08 (66)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:25 AM on 22-May
Performance Today
Outperformed Sector by 3.63%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 5.06% returns in the period
Open Gap Up
Stock opened with a gain of 2.24% today
Day's High
Stock touched an intraday high of Rs 45.08 (4.98%)
Moving Averages
higher than 5 day and 50 day moving averages but lower than 20 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 7.49 k on 20 May has risen by 371.7% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 22, 04:25AM | BSE 544424
Globe Civil is trading higher than 5 day and 50 day moving averages but lower than 20, 100 day and 200 day moving averages
Factor
Value
5 Days
43.79
20 Days
46.57
50 Days
44.85
100 Days
49.19
200 Days
60.85
Delivery Volumes
Data as of: May 21, 03:30
Period
Avg Del Vol
Avg Del %
21-May-26
1.69 k
6.24
5 Day Avg
2.49 k
11.20
Trailing 1 Month Avg
7.13 k
17.97
Previous 1 Month Avg
1.06 lacs
59.36
Trailing 1 Month: 21-Apr-26 To 21-May-26
Previous 1 Month: 20-Mar-26 To 20-Apr-26
1 Month
Delivery volume fell by 93.27%
1 Day
Delivery volume fell by 32.24% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
