down arrow

Globe Civil

  • Market Cap: Micro Cap
  • Industry: Construction
  • ISIN: INE0V3U01015
  • NSEID: GLOBECIVIL
  • BSEID: 544424
INR
58.46
-0.82 (-1.38%)
BSENSE

Dec 18

BSE+NSE Vol: 74.57 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Globe Civil- Today
Today's Price Stats stock-summary
NSE | Dec 18, 03:30 | NSE 544424
Factor
Value
Volume traded
70,320
Weighted Avg Price
INR 58.70
Face Value
10.00
Prev. Close
INR 59.28
Open Price
INR 59.29
Bid Price(Qty.)
INR 58.46 (240)
Offer Price(Qty.)
INR 58.46 (53)
Today's Low/High
58.1160.85
52 Wk Low
52 Wk High
57.5495.00
Today's Price Summary (NSE) stock-summary
As of: 10:25 PM on 18-Dec
stock-summary

Close to 52 Week Low

1.57% away from 52 week low of Rs 57.54

stock-summary

Performance Today

Underperformed Sector by -0.34%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -4.93% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 60.85 (2.65%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Globe Civil is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 1.27 lacs on 17 Dec has risen by 261.6% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
NSE | Dec 18, 10:25PM | NSE 544424
Globe Civil is trading lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
60.28
20 Days
63.78
50 Days
67.87
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Dec 18, 03:30
Period
Avg Del Vol
Avg Del %
17-Dec-25
1.27 lacs
55.33
5 Day Avg
35.17 k
51.30
Trailing 1 Month Avg
1.17 lacs
48.52
Previous 1 Month Avg
1.4 lacs
47.97

Trailing 1 Month: 17-Nov-25 To 17-Dec-25

Previous 1 Month: 16-Oct-25 To 16-Nov-25

stock-summary

1 Month

Delivery volume fell by 15.91%

stock-summary

1 Day

Delivery volume increased by 261.6% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
25-Nov-2025

Milan Jayvantlal Mithani(Huf) bought 4.4 lacs shares at INR 62.23 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."