Full Price Action
Globe Civil- Today Today's Price Stats 
BSE | Apr 30, 03:30 | BSE 544424
Factor
Value
Volume traded
12,092
Weighted Avg Price
INR 47.66
Face Value
10.00
Prev. Close
INR 49.29
Open Price
INR 48.05
Bid Price(Qty.)
INR 48.47 (4)
Offer Price(Qty.)
INR 48.99 (78)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:54 PM on 03-May
Performance Today
Underperformed Sector by -1.92%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Open Gap Down
Stock opened with a loss of -2.52% today
Day's Low
Stock touched an intraday low of Rs 46.83 (-4.99%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 11.78 k on 29 Apr has fallen by -15.8% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | May 03, 09:54PM | BSE 544424
Globe Civil is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
47.97
20 Days
45.70
50 Days
46.19
100 Days
51.38
200 Days
63.59
Delivery Volumes
Data as of: Apr 30, 03:30
Period
Avg Del Vol
Avg Del %
30-Apr-26
12.09 k
22.38
5 Day Avg
10.09 k
15.54
Trailing 1 Month Avg
59.09 k
46.92
Previous 1 Month Avg
89.65 k
69.80
Trailing 1 Month: 30-Mar-26 To 30-Apr-26
Previous 1 Month: 28-Feb-26 To 29-Mar-26
1 Month
Delivery volume fell by 34.09%
1 Day
Delivery volume increased by 19.86% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
