Full Price Action
Globe Civil- Today Today's Price Stats 
BSE | Dec 05, 11:02 | BSE 544424
Factor
Value
Volume traded
2,939
Weighted Avg Price
INR 63.69
Face Value
10.00
Prev. Close
INR 63.93
Open Price
INR 63.30
Bid Price(Qty.)
INR 63.06 (113)
Offer Price(Qty.)
INR 63.66 (197)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:03 AM on 05-Dec
Performance Today
Underperformed Sector by -0.56%
Consecutive Fall
Stock has been losing for the last 6 days and has fallen -12.13% returns in the period
Moving Averages
Globe Civil is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 37.61 k on 04 Dec has fallen by -58.68% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Dec 05, 11:03AM | BSE 544424
Globe Civil is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
66.43
20 Days
66.50
50 Days
70.23
100 Days
75.48
200 Days
NA
Delivery Volumes
Data as of: Dec 05, 11:02
Period
Avg Del Vol
Avg Del %
04-Dec-25
37.61 k
52.22
5 Day Avg
91.03 k
35.19
Trailing 1 Month Avg
1.73 lacs
45.69
Previous 1 Month Avg
90.4 k
54.92
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 91.63%
1 Day
Delivery volume fell by 58.68% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
25-Nov-2025
Milan Jayvantlal Mithani(Huf) bought 4.4 lacs shares at INR 62.23 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
